HiCoin Historical Data

XHI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 2016 $ 0.00237
+0.00%
$ 415,924 $ 754
Dec 4, 2016 $ 0.00233
+0.00%
$ 397,216 $ 766
Dec 3, 2016 $ 0.00232
+0.00%
$ 420,820 $ 764
Dec 2, 2016 $ 0.00237
+0.00%
$ 448,571 $ 771
Dec 1, 2016 $ 0.00246
+0.00%
$ 419,034 $ 753
Nov 30, 2016 $ 0.00223
+0.00%
$ 396,873 $ 742
Nov 29, 2016 $ 0.00163
+0.00%
$ 281,101 $ 733
Nov 28, 2016 $ 0.00183
+0.00%
$ 316,122 $ 733
Nov 27, 2016 $ 0.00197
+0.00%
$ 275,560 $ 729
Nov 26, 2016 $ 0.00222
+0.00%
$ 326,843 $ 734
Nov 25, 2016 $ 0.00242
+0.00%
$ 356,233 $ 740
Nov 24, 2016 $ 0.00235
+0.00%
$ 352,843 $ 735
Nov 23, 2016 $ 0.00245
+0.00%
$ 356,305 $ 741
Nov 22, 2016 $ 0.00245
+0.00%
$ 377,334 $ 749
Nov 21, 2016 $ 0.00308
+0.00%
$ 465,300 $ 736
Nov 20, 2016 $ 0.00363
+0.00%
$ 548,376 $ 729
Nov 19, 2016 $ 0.00368
+0.00%
$ 575,617 $ 748
Nov 18, 2016 $ 0.00366
+0.00%
$ 562,391 $ 747
Nov 17, 2016 $ 0.00373
+0.00%
$ 564,299 $ 738
Nov 16, 2016 $ 0.004
+0.00%
$ 602,180 $ 740
Nov 15, 2016 $ 0.0037
+0.00%
$ 561,701 $ 711
Nov 14, 2016 $ 0.00352
+0.00%
$ 591,792 $ 705
Nov 13, 2016 $ 0.00477
+0.00%
$ 699,738 $ 702
Nov 12, 2016 $ 0.00499
+0.00%
$ 726,059 $ 704
Nov 11, 2016 $ 0.00601
+0.00%
$ 821,857 $ 715
Nov 10, 2016 $ 0.00653
+0.00%
$ 1.03 million $ 715
Nov 9, 2016 $ 0.00561
+0.00%
$ 833,499 $ 721
Nov 8, 2016 $ 0.00546
+0.00%
$ 789,469 $ 711
Nov 7, 2016 $ 0.00516
+0.00%
$ 749,641 $ 705
Nov 6, 2016 $ 0.0058
+0.00%
$ 837,816 $ 710
Nov 5, 2016 $ 0.00586
+0.00%
$ 840,123 $ 702
Nov 4, 2016 $ 0.0059
+0.00%
$ 850,842 $ 702
Nov 3, 2016 $ 0.00675
+0.00%
$ 954,447 $ 685
Nov 2, 2016 $ 0.00775
+0.00%
$ 955,725 $ 734
Nov 1, 2016 $ 0.00761
+0.00%
$ 1.1 million $ 727
Oct 31, 2016 $ 0.00734
+0.00%
$ 1.08 million $ 699
Oct 30, 2016 $ 0.00904
+0.00%
$ 1.21 million $ 697
Oct 29, 2016 $ 0.0101
+0.00%
$ 1.35 million $ 715
Oct 28, 2016 $ 0.0104
+0.00%
$ 1.49 million $ 686
Oct 27, 2016 $ 0.0104
+0.00%
$ 1.49 million $ 682
Oct 26, 2016 $ 0.00674
+0.00%
$ 908,038 $ 675
Oct 25, 2016 $ 0.0065
+0.00%
$ 710,580 $ 651
Oct 24, 2016 $ 0.00567
+0.00%
$ 751,177 $ 650
Oct 23, 2016 $ 0.00726
+0.00%
$ 1.04 million $ 653
Oct 22, 2016 $ 0.0093
+0.00%
$ 1.22 million $ 655
Oct 21, 2016 $ 0.00928
+0.00%
$ 1.2 million $ 630
Oct 20, 2016 $ 0.00957
+0.00%
$ 1.26 million $ 628
Oct 19, 2016 $ 0.0091
+0.00%
$ 1.2 million $ 629
Oct 18, 2016 $ 0.00985
+0.00%
$ 1.28 million $ 635
Oct 17, 2016 $ 0.00948
+0.00%
$ 1.18 million $ 637