HiCoin Historical Data

XHI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 2017 $ 0.00462
+0.00%
$ 858,443 $ 894
Jan 23, 2017 $ 0.00425
+0.00%
$ 811,337 $ 921
Jan 22, 2017 $ 0.00333
+0.00%
$ 644,872 $ 919
Jan 21, 2017 $ 0.00324
+0.00%
$ 612,136 $ 920
Jan 20, 2017 $ 0.00297
+0.00%
$ 607,942 $ 893
Jan 19, 2017 $ 0.00313
+0.00%
$ 602,398 $ 895
Jan 18, 2017 $ 0.0032
+0.00%
$ 608,118 $ 872
Jan 17, 2017 $ 0.00357
+0.00%
$ 683,436 $ 900
Jan 16, 2017 $ 0.00333
+0.00%
$ 629,334 $ 827
Jan 15, 2017 $ 0.00324
+0.00%
$ 615,905 $ 821
Jan 14, 2017 $ 0.00321
+0.00%
$ 593,387 $ 820
Jan 13, 2017 $ 0.0031
+0.00%
$ 590,166 $ 825
Jan 12, 2017 $ 0.00341
+0.00%
$ 642,761 $ 810
Jan 11, 2017 $ 0.00286
+0.00%
$ 582,192 $ 785
Jan 10, 2017 $ 0.00355
+0.00%
$ 709,296 $ 904
Jan 9, 2017 $ 0.00289
+0.00%
$ 557,543 $ 900
Jan 8, 2017 $ 0.00347
+0.00%
$ 635,602 $ 901
Jan 7, 2017 $ 0.00268
+0.00%
$ 578,012 $ 889
Jan 6, 2017 $ 0.00258
+0.00%
$ 534,561 $ 886
Jan 5, 2017 $ 0.00283
+0.00%
$ 557,467 $ 989
Jan 4, 2017 $ 0.00443
+0.00%
$ 872,846 $ 1,135
Jan 3, 2017 $ 0.00365
+0.00%
$ 701,870 $ 1,033
Jan 2, 2017 $ 0.00427
+0.00%
$ 811,181 $ 1,017
Jan 1, 2017 $ 0.00434
+0.00%
$ 827,487 $ 995
Dec 31, 2016 $ 0.00453
+0.00%
$ 862,598 $ 963
Dec 30, 2016 $ 0.00422
+0.00%
$ 800,919 $ 959
Dec 29, 2016 $ 0.00456
+0.00%
$ 917,812 $ 971
Dec 28, 2016 $ 0.00457
+0.00%
$ 881,685 $ 972
Dec 27, 2016 $ 0.0043
+0.00%
$ 830,020 $ 926
Dec 26, 2016 $ 0.00405
+0.00%
$ 789,968 $ 898
Dec 25, 2016 $ 0.00543
+0.00%
$ 868,290 $ 891
Dec 24, 2016 $ 0.0055
+0.00%
$ 1.04 million $ 891
Dec 23, 2016 $ 0.00524
+0.00%
$ 998,613 $ 917
Dec 22, 2016 $ 0.00457
+0.00%
$ 928,534 $ 860
Dec 21, 2016 $ 0.00457
+0.00%
$ 864,127 $ 829
Dec 20, 2016 $ 0.00582
+0.00%
$ 1.1 million $ 799
Dec 19, 2016 $ 0.00663
+0.00%
$ 1.27 million $ 790
Dec 18, 2016 $ 0.00675
+0.00%
$ 1.36 million $ 789
Dec 17, 2016 $ 0.00707
+0.00%
$ 1.35 million $ 787
Dec 16, 2016 $ 0.00634
+0.00%
$ 1.27 million $ 782
Dec 15, 2016 $ 0.00846
+0.00%
$ 1.54 million $ 775
Dec 14, 2016 $ 0.00707
+0.00%
$ 1.33 million $ 777
Dec 13, 2016 $ 0.00857
+0.00%
$ 1.51 million $ 779
Dec 12, 2016 $ 0.00873
+0.00%
$ 1.67 million $ 778
Dec 11, 2016 $ 0.00653
+0.00%
$ 1.23 million $ 768
Dec 10, 2016 $ 0.00856
+0.00%
$ 1.68 million $ 774
Dec 9, 2016 $ 0.0113
+0.00%
$ 2.06 million $ 770
Dec 8, 2016 $ 0.00853
+0.00%
$ 1.51 million $ 768
Dec 7, 2016 $ 0.00399
+0.00%
$ 845,733 $ 766
Dec 6, 2016 $ 0.00235
+0.00%
$ 429,742 $ 758