Coinranking
HiCoin Historical Data
XHI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2016 | $0.0285 | +0.00% | ||
| Aug 26, 2016 | $0.0288 | +0.00% | ||
| Aug 25, 2016 | $0.0295 | +0.00% | ||
| Aug 24, 2016 | $0.026 | +0.00% | ||
| Aug 23, 2016 | $0.0228 | +0.00% | ||
| Aug 22, 2016 | $0.0229 | +0.00% | ||
| Aug 21, 2016 | $0.025 | +0.00% | ||
| Aug 20, 2016 | $0.0216 | +0.00% | ||
| Aug 19, 2016 | $0.0459 | +0.00% | ||
| Aug 18, 2016 | $0.032 | +0.00% | ||
| Aug 17, 2016 | $0.0144 | +0.00% | ||
| Aug 16, 2016 | $0.0111 | +0.00% | ||
| Aug 15, 2016 | $0.00617 | +0.00% | ||
| Aug 14, 2016 | $0.00512 | +0.00% | ||
| Aug 13, 2016 | $0.00478 | +0.00% | ||
| Aug 12, 2016 | $0.00458 | +0.00% | ||
| Aug 11, 2016 | $0.00647 | +0.00% | ||
| Aug 10, 2016 | $0.00532 | +0.00% | ||
| Aug 9, 2016 | $0.00655 | +0.00% | ||
| Aug 8, 2016 | $0.00846 | +0.00% | ||
| Aug 7, 2016 | $0.00825 | +0.00% | ||
| Aug 6, 2016 | $0.00463 | +0.00% | ||
| Aug 5, 2016 | $0.00459 | +0.00% | ||
| Aug 4, 2016 | $0.0066 | +0.00% | ||
| Aug 3, 2016 | $0.0065 | +0.00% | ||
| Aug 2, 2016 | $0.00512 | +0.00% | ||
| Aug 1, 2016 | $0.00695 | +0.00% | ||
| Jul 31, 2016 | $0.0075 | +0.00% | ||
| Jul 30, 2016 | $0.00832 | +0.00% | ||
| Jul 29, 2016 | $0.00881 | +0.00% | ||
| Jul 28, 2016 | $0.00914 | +0.00% | ||
| Jul 27, 2016 | $0.00853 | +0.00% | ||
| Jul 26, 2016 | $0.00865 | +0.00% | ||
| Jul 25, 2016 | $0.00974 | +0.00% | ||
| Jul 24, 2016 | $0.00955 | +0.00% | ||
| Jul 23, 2016 | $0.00979 | +0.00% | ||
| Jul 22, 2016 | $0.00891 | +0.00% | ||
| Jul 21, 2016 | $0.00904 | +0.00% | ||
| Jul 20, 2016 | $0.00937 | +0.00% | ||
| Jul 19, 2016 | $0.00973 | +0.00% | ||
| Jul 18, 2016 | $0.00932 | +0.00% | ||
| Jul 17, 2016 | $0.0101 | +0.00% | ||
| Jul 16, 2016 | $0.0106 | +0.00% | ||
| Jul 15, 2016 | $0.0107 | +0.00% | ||
| Jul 14, 2016 | $0.0101 | +0.00% | ||
| Jul 13, 2016 | $0.0104 | +0.00% | ||
| Jul 12, 2016 | $0.0113 | +0.00% | ||
| Jul 11, 2016 | $0.0107 | +0.00% | ||
| Jul 10, 2016 | $0.00947 | +0.00% | ||
| Jul 9, 2016 | $0.00913 | +0.00% | ||