HiCoin Historical Data

XHI Page 19
Download
Date Close Price change Market cap Trading volume
Aug 27, 2016 $ 0.0285
+0.00%
$ 1.69 million $ 570
Aug 26, 2016 $ 0.0288
+0.00%
$ 1.68 million $ 579
Aug 25, 2016 $ 0.0295
+0.00%
$ 1.74 million $ 578
Aug 24, 2016 $ 0.026
+0.00%
$ 1.55 million $ 580
Aug 23, 2016 $ 0.0228
+0.00%
$ 1.36 million $ 584
Aug 22, 2016 $ 0.0229
+0.00%
$ 1.32 million $ 587
Aug 21, 2016 $ 0.025
+0.00%
$ 1.41 million $ 581
Aug 20, 2016 $ 0.0216
+0.00%
$ 1.25 million $ 583
Aug 19, 2016 $ 0.0459
+0.00%
$ 2.58 million $ 575
Aug 18, 2016 $ 0.032
+0.00%
$ 1.7 million $ 573
Aug 17, 2016 $ 0.0144
+0.00%
$ 776,203 $ 572
Aug 16, 2016 $ 0.0111
+0.00%
$ 609,550 $ 580
Aug 15, 2016 $ 0.00617
+0.00%
$ 343,160 $ 567
Aug 14, 2016 $ 0.00512
+0.00%
$ 267,378 $ 569
Aug 13, 2016 $ 0.00478
+0.00%
$ 238,072 $ 585
Aug 12, 2016 $ 0.00458
+0.00%
$ 205,915 $ 587
Aug 11, 2016 $ 0.00647
+0.00%
$ 304,314 $ 588
Aug 10, 2016 $ 0.00532
+0.00%
$ 251,226 $ 591
Aug 9, 2016 $ 0.00655
+0.00%
$ 295,443 $ 585
Aug 8, 2016 $ 0.00846
+0.00%
$ 376,832 $ 589
Aug 7, 2016 $ 0.00825
+0.00%
$ 381,114 $ 591
Aug 6, 2016 $ 0.00463
+0.00%
$ 200,540 $ 586
Aug 5, 2016 $ 0.00459
+0.00%
$ 177,681 $ 575
Aug 4, 2016 $ 0.0066
+0.00%
$ 262,320 $ 576
Aug 3, 2016 $ 0.0065
+0.00%
$ 257,016 $ 566
Aug 2, 2016 $ 0.00512
+0.00%
$ 235,986 $ 513
Aug 1, 2016 $ 0.00695
+0.00%
$ 247,290 $ 607
Jul 31, 2016 $ 0.0075
+0.00%
$ 268,062 $ 622
Jul 30, 2016 $ 0.00832
+0.00%
$ 296,689 $ 655
Jul 29, 2016 $ 0.00881
+0.00%
$ 314,489 $ 655
Jul 28, 2016 $ 0.00914
+0.00%
$ 286,667 $ 654
Jul 27, 2016 $ 0.00853
+0.00%
$ 276,535 $ 655
Jul 26, 2016 $ 0.00865
+0.00%
$ 269,737 $ 654
Jul 25, 2016 $ 0.00974
+0.00%
$ 304,889 $ 654
Jul 24, 2016 $ 0.00955
+0.00%
$ 299,659 $ 659
Jul 23, 2016 $ 0.00979
+0.00%
$ 292,339 $ 655
Jul 22, 2016 $ 0.00891
+0.00%
$ 244,426 $ 651
Jul 21, 2016 $ 0.00904
+0.00%
$ 250,201 $ 665
Jul 20, 2016 $ 0.00937
+0.00%
$ 259,331 $ 664
Jul 19, 2016 $ 0.00973
+0.00%
$ 261,256 $ 671
Jul 18, 2016 $ 0.00932
+0.00%
$ 241,569 $ 670
Jul 17, 2016 $ 0.0101
+0.00%
$ 195,770 $ 676
Jul 16, 2016 $ 0.0106
+0.00%
$ 211,737 $ 661
Jul 15, 2016 $ 0.0107
+0.00%
$ 212,225 $ 664
Jul 14, 2016 $ 0.0101
+0.00%
$ 200,622 $ 657
Jul 13, 2016 $ 0.0104
+0.00%
$ 207,200 $ 661
Jul 12, 2016 $ 0.0113
+0.00%
$ 222,550 $ 671
Jul 11, 2016 $ 0.0107
+0.00%
$ 191,432 $ 647
Jul 10, 2016 $ 0.00947
+0.00%
$ 171,923 $ 647
Jul 9, 2016 $ 0.00913
+0.00%
$ 162,267 $ 652