HiCoin Historical Data

XHI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 2016 $ 0.00929
+0.00%
$ 159,129 $ 663
Jul 7, 2016 $ 0.00963
+0.00%
$ 146,916 $ 635
Jul 6, 2016 $ 0.0106
+0.00%
$ 159,486 $ 673
Jul 5, 2016 $ 0.00985
+0.00%
$ 137,652 $ 664
Jul 4, 2016 $ 0.0101
+0.00%
$ 128,597 $ 675
Jul 3, 2016 $ 0.0111
+0.00%
$ 107,524 $ 662
Jul 2, 2016 $ 0.0118
+0.00%
$ 125,687 $ 698
Jul 1, 2016 $ 0.0122
+0.00%
$ 114,954 $ 675
Jun 30, 2016 $ 0.012
+0.00%
$ 113,933 $ 670
Jun 29, 2016 $ 0.00931
+0.00%
$ 89,972 $ 637
Jun 28, 2016 $ 0.0105
+0.00%
$ 92,381 $ 645
Jun 27, 2016 $ 0.00846
+0.00%
$ 76,072 $ 645
Jun 26, 2016 $ 0.00751
+0.00%
$ 71,524 $ 625
Jun 25, 2016 $ 0.0101
+0.00%
$ 95,707 $ 664
Jun 24, 2016 $ 0.0121
+0.00%
$ 114,571 $ 657
Jun 23, 2016 $ 0.0114
+0.00%
$ 108,400 $ 621
Jun 22, 2016 $ 0.0106
+0.00%
$ 96,731 $ 591
Jun 21, 2016 $ 0.0117
+0.00%
$ 109,791 $ 667
Jun 20, 2016 $ 0.0125
+0.00%
$ 116,735 $ 734
Jun 19, 2016 $ 0.0153
+0.00%
$ 140,811 $ 761
Jun 18, 2016 $ 0.0158
+0.00%
$ 139,805 $ 754
Jun 17, 2016 $ 0.0157
+0.00%
$ 145,255 $ 744
Jun 16, 2016 $ 0.0152
+0.00%
$ 140,644 $ 761
Jun 15, 2016 $ 0.0144
+0.00%
$ 133,759 $ 691
Jun 14, 2016 $ 0.013
+0.00%
$ 117,943 $ 685
Jun 13, 2016 $ 0.0138
+0.00%
$ 127,655 $ 700
Jun 12, 2016 $ 0.0153
+0.00%
$ 141,206 $ 667
Jun 11, 2016 $ 0.016
+0.00%
$ 145,559 $ 592
Jun 10, 2016 $ 0.0149
+0.00%
$ 184,243 $ 578
Jun 9, 2016 $ 0.0167
+0.00%
$ 363,012 $ 575
Jun 8, 2016 $ 0.0185
+0.00%
$ 164,306 $ 581
Jun 7, 2016 $ 0.0133
+0.00%
$ 103,850 $ 576
Jun 6, 2016 $ 0.0134
+0.00%
$ 117,957 $ 584
Jun 5, 2016 $ 0.0121
+0.00%
$ 106,851 $ 575
Jun 4, 2016 $ 0.02
+0.00%
$ 177,031 $ 572
Jun 3, 2016 $ 0.0275
+0.00%
$ 239,735 $ 567
Jun 2, 2016 $ 0.043
+0.00%
$ 379,993 $ 537
Jun 1, 2016 $ 0.0387
+0.00%
$ 344,548 $ 537
May 31, 2016 $ 0.0235
+0.00%
$ 60,637 $ 529
May 30, 2016 $ 0.0158
+0.00%
$ 28,628 $ 532
May 29, 2016 $ 0.0172
+0.00%
$ 44,403 $ 516
May 28, 2016 $ 0.0189
+0.00%
$ 48,220 $ 524
May 27, 2016 $ 0.0189
+0.00%
$ 47,591 $ 474
May 26, 2016 $ 0.0244
+0.00%
$ 64,239 $ 453
May 25, 2016 $ 0.0247
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0268
+0.00%
$ 67,667 $ 446
May 23, 2016 $ 0.0333
+0.00%
$ 84,270 $ 444
May 22, 2016 $ 0.0294
+0.00%
$ 74,352 $ 440
May 21, 2016 $ 0.0351
+0.00%
$ 88,131 $ 444
May 20, 2016 $ 0.0388
+0.00%
$ 97,255 $ 442