HiCoin Historical Data

XHI Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 2016 $ 0.0248
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0372
+0.00%
$ 97,909 $ 454
May 17, 2016 $ 0.00999
+0.00%
$ 24,909 $ 453
May 16, 2016 $ 0.0177
+0.00%
$ 46,061 $ 455
May 15, 2016 $ 0.0298
+0.00%
$ 85,912 $ 458
May 14, 2016 $ 0.0616
+0.00%
$ 124,210 $ 456
May 13, 2016 $ 0.0278
+0.00%
$ 104,633 $ 455
May 12, 2016 $ 0.0886
+0.00%
$ 210,679 $ 454
May 11, 2016 $ 0.0857
+0.00%
$ 204,344 $ 453
May 10, 2016 $ 0.0813
+0.00%
$ 193,320 $ 449
May 9, 2016 $ 0.0872
+0.00%
$ 204,637 $ 460
May 8, 2016 $ 0.0907
+0.00%
$ 212,658 $ 458
May 7, 2016 $ 0.0833
+0.00%
$ 194,438 $ 458
May 6, 2016 $ 0.0836
+0.00%
$ 79,434 $ 460
May 5, 2016 $ 0.0815
+0.00%
$ 77,408 $ 448
May 4, 2016 $ 0.0624
+0.00%
$ 59,414 $ 446
May 3, 2016 $ 0.0818
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0775
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0789
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0597
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0819
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0671
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0608
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0652
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0555
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0526
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0716
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0512
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0718
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0702
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0693
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.047
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0554
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0535
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0514
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0678
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0555
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0556
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0659
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0673
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0543
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0501
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0546
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0433
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.169
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0629
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.168
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0838
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0685
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0685
+0.00%
$ -- $ 416