HiCoin Historical Data

XHI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2018 $ 0.000676
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000664
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000728
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000816
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000772
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000746
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000719
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000674
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000605
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000489
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000507
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000429
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000391
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000367
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000434
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0005
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000613
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000686
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000684
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000646
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000669
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000682
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000655
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00065
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000575
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000495
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000474
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000472
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000528
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000515
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000503
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000546
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000629
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000593
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000632
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000588
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000583
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000598
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000582
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000673
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000698
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000621
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000597
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00064
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000691
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000743
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000762
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000786
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000797
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000773
+0.00%
$ -- $ 8,217