Coinranking
HiCoin Historical Data
XHI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 19, 2018 | $0.000868 | +0.00% | ||
| Apr 18, 2018 | $0.000949 | +0.00% | ||
| Apr 17, 2018 | $0.00093 | +0.00% | ||
| Apr 16, 2018 | $0.00106 | +0.00% | ||
| Apr 15, 2018 | $0.0011 | +0.00% | ||
| Apr 14, 2018 | $0.00117 | +0.00% | ||
| Apr 13, 2018 | $0.00106 | +0.00% | ||
| Apr 12, 2018 | $0.00101 | +0.00% | ||
| Apr 11, 2018 | $0.000992 | +0.00% | ||
| Apr 10, 2018 | $0.00104 | +0.00% | ||
| Apr 9, 2018 | $0.00113 | +0.00% | ||
| Apr 8, 2018 | $0.00115 | +0.00% | ||
| Apr 7, 2018 | $0.00112 | +0.00% | ||
| Apr 6, 2018 | $0.00119 | +0.00% | ||
| Apr 5, 2018 | $0.00136 | +0.00% | ||
| Apr 4, 2018 | $0.00132 | +0.00% | ||
| Apr 3, 2018 | $0.0012 | +0.00% | ||
| Apr 2, 2018 | $0.00127 | +0.00% | ||
| Apr 1, 2018 | $0.0013 | +0.00% | ||
| Mar 31, 2018 | $0.00134 | +0.00% | ||
| Mar 30, 2018 | $0.00151 | +0.00% | ||
| Mar 29, 2018 | $0.00155 | +0.00% | ||
| Mar 28, 2018 | $0.00158 | +0.00% | ||
| Mar 27, 2018 | $0.00165 | +0.00% | ||
| Mar 26, 2018 | $0.00179 | +0.00% | ||
| Mar 25, 2018 | $0.00183 | +0.00% | ||
| Mar 24, 2018 | $0.00186 | +0.00% | ||
| Mar 23, 2018 | $0.00196 | +0.00% | ||
| Mar 22, 2018 | $0.00197 | +0.00% | ||
| Mar 21, 2018 | $0.00201 | +0.00% | ||
| Mar 20, 2018 | $0.00196 | +0.00% | ||
| Mar 19, 2018 | $0.00182 | +0.00% | ||
| Mar 18, 2018 | $0.00203 | +0.00% | ||
| Mar 17, 2018 | $0.00198 | +0.00% | ||
| Mar 16, 2018 | $0.00193 | +0.00% | ||
| Mar 15, 2018 | $0.00228 | +0.00% | ||
| Mar 14, 2018 | $0.00261 | +0.00% | ||
| Mar 13, 2018 | $0.00303 | +0.00% | ||
| Mar 12, 2018 | $0.00288 | +0.00% | ||
| Mar 11, 2018 | $0.00249 | +0.00% | ||
| Mar 10, 2018 | $0.00229 | +0.00% | ||
| Mar 9, 2018 | $0.00259 | +0.00% | ||
| Mar 8, 2018 | $0.00271 | +0.00% | ||
| Mar 7, 2018 | $0.00299 | +0.00% | ||
| Mar 6, 2018 | $0.00288 | +0.00% | ||
| Mar 5, 2018 | $0.00298 | +0.00% | ||
| Mar 4, 2018 | $0.00317 | +0.00% | ||
| Mar 3, 2018 | $0.00332 | +0.00% | ||
| Mar 2, 2018 | $0.00347 | +0.00% | ||
| Mar 1, 2018 | $0.0037 | +0.00% | ||