Your Future Exchange Historical Data

YFX Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0657
+1.92%
$ 3.01 million $ 14,180
May 24, 2024 $ 0.0645
-0.40%
$ 2.95 million $ 14,204
May 23, 2024 $ 0.0646
+2.56%
$ 2.96 million $ 14,000
May 22, 2024 $ 0.0631
-1.02%
$ 2.89 million $ 14,736
May 21, 2024 $ 0.064
-0.16%
$ 2.93 million $ 15,551
May 20, 2024 $ 0.0638
+15.83%
$ 2.92 million $ 14,581
May 19, 2024 $ 0.0551
-1.29%
$ 2.52 million $ 13,933
May 18, 2024 $ 0.0558
-1.27%
$ 2.39 million $ 14,953
May 17, 2024 $ 0.0565
+0.39%
$ 2.42 million $ 14,545
May 16, 2024 $ 0.0563
-11.47%
$ 2.41 million $ 17,240
May 15, 2024 $ 0.0635
+51.15%
$ 2.72 million $ 16,696
May 14, 2024 $ 0.0419
+4.57%
$ 1.79 million $ 26,777
May 13, 2024 $ 0.0399
+3.34%
$ 1.71 million $ 26,926
May 12, 2024 $ 0.0387
+3.31%
$ 1.66 million $ 26,382
May 11, 2024 $ 0.0374
+3.12%
$ 1.6 million $ 26,265
May 10, 2024 $ 0.0363
+2.28%
$ 1.55 million $ 26,377
May 9, 2024 $ 0.0355
-1.42%
$ 1.52 million $ 26,168
May 8, 2024 $ 0.036
+4.29%
$ 1.54 million $ 26,536
May 7, 2024 $ 0.0346
+0.61%
$ 1.48 million $ 26,217
May 6, 2024 $ 0.0344
-1.35%
$ 1.47 million $ 25,960
May 5, 2024 $ 0.0348
-39.04%
$ 1.49 million $ 26,129
May 4, 2024 $ 0.057
-0.26%
$ 2.44 million $ 14,439
May 3, 2024 $ 0.0571
+0.18%
$ 2.44 million $ 13,612
May 2, 2024 $ 0.057
-0.37%
$ 2.44 million $ 13,934
May 1, 2024 $ 0.0572
+65.66%
$ 2.45 million $ 8,305
Apr 30, 2024 $ 0.0345
-0.17%
$ 1.48 million $ 26,244
Apr 29, 2024 $ 0.0346
-2.56%
$ 1.48 million $ 26,366
Apr 28, 2024 $ 0.0355
-38.17%
$ 1.52 million $ 26,309
Apr 27, 2024 $ 0.0575
-6.11%
$ 2.46 million $ 6,096
Apr 26, 2024 $ 0.0612
+4.51%
$ 2.62 million $ 10,573
Apr 25, 2024 $ 0.0586
-0.02%
$ 2.51 million $ 13,504
Apr 24, 2024 $ 0.0586
+5.51%
$ 2.51 million $ 13,213
Apr 23, 2024 $ 0.0555
-4.78%
$ 2.38 million $ 9,393
Apr 22, 2024 $ 0.0584
+5.71%
$ 2.5 million $ 12,349
Apr 21, 2024 $ 0.0552
+60.06%
$ 2.36 million $ 14,036
Apr 20, 2024 $ 0.0345
+1.14%
$ 1.48 million $ 26,329
Apr 19, 2024 $ 0.0341
-42.87%
$ 1.46 million $ 26,058
Apr 18, 2024 $ 0.0598
+6.39%
$ 2.56 million $ 14,110
Apr 17, 2024 $ 0.0562
-0.30%
$ 2.4 million $ 14,165
Apr 16, 2024 $ 0.0564
-2.71%
$ 2.41 million $ 13,736
Apr 15, 2024 $ 0.058
+1.01%
$ 2.48 million $ 13,962
Apr 14, 2024 $ 0.0574
-0.24%
$ 2.46 million $ 13,651
Apr 13, 2024 $ 0.0574
+66.44%
$ 2.46 million $ 13,492
Apr 12, 2024 $ 0.0347
-45.86%
$ 1.48 million $ 26,923
Apr 11, 2024 $ 0.0641
+11.50%
$ 2.74 million $ 10,384
Apr 10, 2024 $ 0.0574
+10.60%
$ 2.46 million $ 23,352
Apr 9, 2024 $ 0.052
+45.05%
$ 2.23 million $ 39,773
Apr 8, 2024 $ 0.0338
-6.50%
$ 1.45 million $ 40,669
Apr 7, 2024 $ 0.0362
+5.08%
$ 1.55 million $ 14,680
Apr 6, 2024 $ 0.0344
-3.93%
$ 1.47 million $ 41,166