Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Your Future Exchange Historical Data

YFX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $0.0657
+1.92%
$3.01 million $14,180
May 24, 2024 $0.0645
-0.40%
$2.95 million $14,204
May 23, 2024 $0.0646
+2.56%
$2.96 million $14,000
May 22, 2024 $0.0631
-1.02%
$2.89 million $14,736
May 21, 2024 $0.064
-0.16%
$2.93 million $15,551
May 20, 2024 $0.0638
+15.83%
$2.92 million $14,581
May 19, 2024 $0.0551
-1.29%
$2.52 million $13,933
May 18, 2024 $0.0558
-1.27%
$2.39 million $14,953
May 17, 2024 $0.0565
+0.39%
$2.42 million $14,545
May 16, 2024 $0.0563
-11.47%
$2.41 million $17,240
May 15, 2024 $0.0635
+51.15%
$2.72 million $16,696
May 14, 2024 $0.0419
+4.57%
$1.79 million $26,777
May 13, 2024 $0.0399
+3.34%
$1.71 million $26,926
May 12, 2024 $0.0387
+3.31%
$1.66 million $26,382
May 11, 2024 $0.0374
+3.12%
$1.6 million $26,265
May 10, 2024 $0.0363
+2.28%
$1.55 million $26,377
May 9, 2024 $0.0355
-1.42%
$1.52 million $26,168
May 8, 2024 $0.036
+4.29%
$1.54 million $26,536
May 7, 2024 $0.0346
+0.61%
$1.48 million $26,217
May 6, 2024 $0.0344
-1.35%
$1.47 million $25,960
May 5, 2024 $0.0348
-39.04%
$1.49 million $26,129
May 4, 2024 $0.057
-0.26%
$2.44 million $14,439
May 3, 2024 $0.0571
+0.18%
$2.44 million $13,612
May 2, 2024 $0.057
-0.37%
$2.44 million $13,934
May 1, 2024 $0.0572
+65.66%
$2.45 million $8,305
Apr 30, 2024 $0.0345
-0.17%
$1.48 million $26,244
Apr 29, 2024 $0.0346
-2.56%
$1.48 million $26,366
Apr 28, 2024 $0.0355
-38.17%
$1.52 million $26,309
Apr 27, 2024 $0.0575
-6.11%
$2.46 million $6,096
Apr 26, 2024 $0.0612
+4.51%
$2.62 million $10,573
Apr 25, 2024 $0.0586
-0.02%
$2.51 million $13,504
Apr 24, 2024 $0.0586
+5.51%
$2.51 million $13,213
Apr 23, 2024 $0.0555
-4.78%
$2.38 million $9,393
Apr 22, 2024 $0.0584
+5.71%
$2.5 million $12,349
Apr 21, 2024 $0.0552
+60.06%
$2.36 million $14,036
Apr 20, 2024 $0.0345
+1.14%
$1.48 million $26,329
Apr 19, 2024 $0.0341
-42.87%
$1.46 million $26,058
Apr 18, 2024 $0.0598
+6.39%
$2.56 million $14,110
Apr 17, 2024 $0.0562
-0.30%
$2.4 million $14,165
Apr 16, 2024 $0.0564
-2.71%
$2.41 million $13,736
Apr 15, 2024 $0.058
+1.01%
$2.48 million $13,962
Apr 14, 2024 $0.0574
-0.24%
$2.46 million $13,651
Apr 13, 2024 $0.0574
+66.44%
$2.46 million $13,492
Apr 12, 2024 $0.0347
-45.86%
$1.48 million $26,923
Apr 11, 2024 $0.0641
+11.50%
$2.74 million $10,384
Apr 10, 2024 $0.0574
+10.60%
$2.46 million $23,352
Apr 9, 2024 $0.052
+45.05%
$2.23 million $39,773
Apr 8, 2024 $0.0338
-6.50%
$1.45 million $40,669
Apr 7, 2024 $0.0362
+5.08%
$1.55 million $14,680
Apr 6, 2024 $0.0344
-3.93%
$1.47 million $41,166