Your Future Exchange Historical Data

YFX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0358
-5.74%
$ 1.53 million $ 40,905
Apr 4, 2024 $ 0.038
-2.72%
$ 1.63 million $ 41,506
Apr 3, 2024 $ 0.0391
+0.55%
$ 1.67 million $ 41,588
Apr 2, 2024 $ 0.0389
-2.21%
$ 1.66 million $ 41,004
Apr 1, 2024 $ 0.0397
-3.11%
$ 1.7 million $ 40,942
Mar 31, 2024 $ 0.041
-0.28%
$ 1.75 million $ 41,470
Mar 30, 2024 $ 0.0411
-3.89%
$ 1.76 million $ 38,193
Mar 29, 2024 $ 0.0427
-11.40%
$ 1.83 million $ 44,833
Mar 28, 2024 $ 0.0482
+25.13%
$ 2.06 million $ 57,992
Mar 27, 2024 $ 0.0385
+14.90%
$ 1.65 million $ 54,411
Mar 26, 2024 $ 0.0336
-4.41%
$ 1.44 million $ 26,647
Mar 25, 2024 $ 0.0351
-1.75%
$ 1.5 million $ 49,914
Mar 24, 2024 $ 0.0356
-5.03%
$ 1.52 million $ 48,879
Mar 23, 2024 $ 0.0374
+0.27%
$ 1.6 million $ 51,287
Mar 22, 2024 $ 0.0373
-0.30%
$ 1.6 million $ 49,418
Mar 21, 2024 $ 0.0373
-0.72%
$ 1.6 million $ 48,877
Mar 20, 2024 $ 0.0376
+0.60%
$ 1.61 million $ 49,517
Mar 19, 2024 $ 0.0373
-2.44%
$ 1.6 million $ 50,765
Mar 18, 2024 $ 0.0384
-4.27%
$ 1.64 million $ 50,255
Mar 17, 2024 $ 0.0402
+0.90%
$ 1.72 million $ 51,231
Mar 16, 2024 $ 0.0398
-2.26%
$ 1.7 million $ 48,913
Mar 15, 2024 $ 0.0408
-2.40%
$ 1.75 million $ 50,669
Mar 14, 2024 $ 0.0417
-0.99%
$ 1.79 million $ 51,276
Mar 13, 2024 $ 0.042
-0.24%
$ 1.8 million $ 45,916
Mar 12, 2024 $ 0.0421
-0.33%
$ 1.8 million $ 50,876
Mar 11, 2024 $ 0.0422
+1.42%
$ 1.81 million $ 51,763
Mar 10, 2024 $ 0.0417
-2.97%
$ 1.78 million $ 49,922
Mar 9, 2024 $ 0.0429
+1.55%
$ 1.84 million $ 50,402
Mar 8, 2024 $ 0.0423
-1.16%
$ 1.81 million $ 51,124
Mar 7, 2024 $ 0.0428
-13.32%
$ 1.83 million $ 59,962
Mar 6, 2024 $ 0.0494
-3.50%
$ 2.11 million $ 52,540
Mar 5, 2024 $ 0.0515
-6.79%
$ 2.2 million $ 37,341
Mar 4, 2024 $ 0.0553
+3.20%
$ 2.37 million $ 41,005
Mar 3, 2024 $ 0.0536
-0.35%
$ 2.3 million $ 48,101
Mar 2, 2024 $ 0.0537
-0.01%
$ 2.3 million $ 48,343
Mar 1, 2024 $ 0.0536
-0.73%
$ 2.29 million $ 47,236
Feb 29, 2024 $ 0.0541
-0.08%
$ 2.31 million $ 49,139
Feb 28, 2024 $ 0.054
-0.16%
$ 2.31 million $ 48,297
Feb 27, 2024 $ 0.0541
-0.52%
$ 2.32 million $ 38,951
Feb 26, 2024 $ 0.0546
-0.04%
$ 2.33 million $ 45,877
Feb 25, 2024 $ 0.0547
+0.16%
$ 2.34 million $ 47,987
Feb 24, 2024 $ 0.0546
+0.09%
$ 2.34 million $ 48,552
Feb 23, 2024 $ 0.0547
-0.13%
$ 2.34 million $ 45,825
Feb 22, 2024 $ 0.0546
-0.65%
$ 2.34 million $ 43,898
Feb 21, 2024 $ 0.0549
+0.46%
$ 2.35 million $ 44,233
Feb 20, 2024 $ 0.0546
-0.37%
$ 2.34 million $ 47,352
Feb 19, 2024 $ 0.0549
-0.61%
$ 2.35 million $ 49,410
Feb 18, 2024 $ 0.0552
+0.43%
$ 2.36 million $ 48,410
Feb 17, 2024 $ 0.0551
-0.28%
$ 2.36 million $ 48,070
Feb 16, 2024 $ 0.0554
+3.52%
$ 2.37 million $ 49,516