Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Your Future Exchange Historical Data

YFX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2024 $0.0358
-5.74%
$1.53 million $40,905
Apr 4, 2024 $0.038
-2.72%
$1.63 million $41,506
Apr 3, 2024 $0.0391
+0.55%
$1.67 million $41,588
Apr 2, 2024 $0.0389
-2.21%
$1.66 million $41,004
Apr 1, 2024 $0.0397
-3.11%
$1.7 million $40,942
Mar 31, 2024 $0.041
-0.28%
$1.75 million $41,470
Mar 30, 2024 $0.0411
-3.89%
$1.76 million $38,193
Mar 29, 2024 $0.0427
-11.40%
$1.83 million $44,833
Mar 28, 2024 $0.0482
+25.13%
$2.06 million $57,992
Mar 27, 2024 $0.0385
+14.90%
$1.65 million $54,411
Mar 26, 2024 $0.0336
-4.41%
$1.44 million $26,647
Mar 25, 2024 $0.0351
-1.75%
$1.5 million $49,914
Mar 24, 2024 $0.0356
-5.03%
$1.52 million $48,879
Mar 23, 2024 $0.0374
+0.27%
$1.6 million $51,287
Mar 22, 2024 $0.0373
-0.30%
$1.6 million $49,418
Mar 21, 2024 $0.0373
-0.72%
$1.6 million $48,877
Mar 20, 2024 $0.0376
+0.60%
$1.61 million $49,517
Mar 19, 2024 $0.0373
-2.44%
$1.6 million $50,765
Mar 18, 2024 $0.0384
-4.27%
$1.64 million $50,255
Mar 17, 2024 $0.0402
+0.90%
$1.72 million $51,231
Mar 16, 2024 $0.0398
-2.26%
$1.7 million $48,913
Mar 15, 2024 $0.0408
-2.40%
$1.75 million $50,669
Mar 14, 2024 $0.0417
-0.99%
$1.79 million $51,276
Mar 13, 2024 $0.042
-0.24%
$1.8 million $45,916
Mar 12, 2024 $0.0421
-0.33%
$1.8 million $50,876
Mar 11, 2024 $0.0422
+1.42%
$1.81 million $51,763
Mar 10, 2024 $0.0417
-2.97%
$1.78 million $49,922
Mar 9, 2024 $0.0429
+1.55%
$1.84 million $50,402
Mar 8, 2024 $0.0423
-1.16%
$1.81 million $51,124
Mar 7, 2024 $0.0428
-13.32%
$1.83 million $59,962
Mar 6, 2024 $0.0494
-3.50%
$2.11 million $52,540
Mar 5, 2024 $0.0515
-6.79%
$2.2 million $37,341
Mar 4, 2024 $0.0553
+3.20%
$2.37 million $41,005
Mar 3, 2024 $0.0536
-0.35%
$2.3 million $48,101
Mar 2, 2024 $0.0537
-0.01%
$2.3 million $48,343
Mar 1, 2024 $0.0536
-0.73%
$2.29 million $47,236
Feb 29, 2024 $0.0541
-0.08%
$2.31 million $49,139
Feb 28, 2024 $0.054
-0.16%
$2.31 million $48,297
Feb 27, 2024 $0.0541
-0.52%
$2.32 million $38,951
Feb 26, 2024 $0.0546
-0.04%
$2.33 million $45,877
Feb 25, 2024 $0.0547
+0.16%
$2.34 million $47,987
Feb 24, 2024 $0.0546
+0.09%
$2.34 million $48,552
Feb 23, 2024 $0.0547
-0.13%
$2.34 million $45,825
Feb 22, 2024 $0.0546
-0.65%
$2.34 million $43,898
Feb 21, 2024 $0.0549
+0.46%
$2.35 million $44,233
Feb 20, 2024 $0.0546
-0.37%
$2.34 million $47,352
Feb 19, 2024 $0.0549
-0.61%
$2.35 million $49,410
Feb 18, 2024 $0.0552
+0.43%
$2.36 million $48,410
Feb 17, 2024 $0.0551
-0.28%
$2.36 million $48,070
Feb 16, 2024 $0.0554
+3.52%
$2.37 million $49,516