Your Future Exchange Historical Data

YFX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0568
-0.58%
$ 1.88 million $ 47,732
Dec 26, 2023 $ 0.0571
-3.14%
$ 1.89 million $ 47,965
Dec 25, 2023 $ 0.059
+2.09%
$ 1.96 million $ 49,942
Dec 24, 2023 $ 0.0577
-3.42%
$ 1.91 million $ 51,107
Dec 23, 2023 $ 0.0599
+0.05%
$ 1.99 million $ 47,259
Dec 22, 2023 $ 0.0598
-1.01%
$ 1.98 million $ 48,261
Dec 21, 2023 $ 0.0604
-0.93%
$ 2 million $ 47,646
Dec 20, 2023 $ 0.061
+0.44%
$ 2.02 million $ 48,517
Dec 19, 2023 $ 0.0606
+4.87%
$ 2.01 million $ 48,760
Dec 18, 2023 $ 0.0579
-1.19%
$ 1.92 million $ 48,767
Dec 17, 2023 $ 0.0587
-0.56%
$ 1.95 million $ 49,201
Dec 16, 2023 $ 0.0591
+4.78%
$ 2.08 million $ 49,512
Dec 15, 2023 $ 0.0563
-3.25%
$ 1.99 million $ 48,978
Dec 14, 2023 $ 0.0581
-2.16%
$ 2.05 million $ 48,808
Dec 13, 2023 $ 0.0594
-0.98%
$ 2.1 million $ 50,633
Dec 12, 2023 $ 0.0598
+0.44%
$ 2.11 million $ 47,072
Dec 11, 2023 $ 0.0595
-2.78%
$ 2.1 million $ 48,161
Dec 10, 2023 $ 0.0612
-0.89%
$ 2.16 million $ 48,285
Dec 9, 2023 $ 0.0617
-0.27%
$ 2.18 million $ 49,175
Dec 8, 2023 $ 0.062
-0.29%
$ 2.19 million $ 49,390
Dec 7, 2023 $ 0.0622
+1.43%
$ 2.19 million $ 48,175
Dec 6, 2023 $ 0.0613
-4.26%
$ 2.16 million $ 47,875
Dec 5, 2023 $ 0.0643
+3.54%
$ 2.27 million $ 49,755
Dec 4, 2023 $ 0.0621
+0.15%
$ 2.19 million $ 46,852
Dec 3, 2023 $ 0.0619
-2.62%
$ 2.18 million $ 48,106
Dec 2, 2023 $ 0.0635
+1.24%
$ 2.24 million $ 48,573
Dec 1, 2023 $ 0.0627
-0.18%
$ 2.21 million $ 48,415
Nov 30, 2023 $ 0.0628
-2.99%
$ 2.21 million $ 39,186
Nov 29, 2023 $ 0.0646
-1.02%
$ 2.28 million $ 42,809
Nov 28, 2023 $ 0.0652
-0.81%
$ 2.3 million $ 53,086
Nov 27, 2023 $ 0.0658
-0.05%
$ 2.32 million $ 52,615
Nov 26, 2023 $ 0.0658
-0.01%
$ 2.32 million $ 51,131
Nov 25, 2023 $ 0.0658
-2.51%
$ 2.32 million $ 52,174
Nov 24, 2023 $ 0.0675
-0.79%
$ 2.38 million $ 53,481
Nov 23, 2023 $ 0.0683
-0.11%
$ 2.41 million $ 53,643
Nov 22, 2023 $ 0.0685
-0.20%
$ 2.42 million $ 52,886
Nov 21, 2023 $ 0.0687
-0.42%
$ 2.42 million $ 53,335
Nov 20, 2023 $ 0.069
+0.09%
$ 2.43 million $ 52,957
Nov 19, 2023 $ 0.0689
-1.57%
$ 2.43 million $ 53,172
Nov 18, 2023 $ 0.07
+0.18%
$ 2.47 million $ 53,058
Nov 17, 2023 $ 0.0694
+1.94%
$ 2.45 million $ 53,557
Nov 16, 2023 $ 0.0683
+0.65%
$ 2.41 million $ 54,216
Nov 15, 2023 $ 0.0679
+1.67%
$ 2.4 million $ 52,081
Nov 14, 2023 $ 0.0668
-0.02%
$ 2.36 million $ 49,961
Nov 13, 2023 $ 0.0668
-4.74%
$ 2.36 million $ 54,131
Nov 12, 2023 $ 0.0701
+0.18%
$ 2.47 million $ 53,266
Nov 11, 2023 $ 0.07
+3.66%
$ 2.47 million $ 48,074
Nov 10, 2023 $ 0.0673
+1.75%
$ 2.37 million $ 34,104
Nov 9, 2023 $ 0.066
+0.27%
$ 2.33 million $ 53,604
Nov 8, 2023 $ 0.0659
-0.01%
$ 2.33 million $ 53,577