Your Future Exchange Historical Data

YFX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.066
-1.52%
$ 2.33 million $ 52,487
Nov 6, 2023 $ 0.0671
+0.85%
$ 2.36 million $ 53,028
Nov 5, 2023 $ 0.0667
-0.20%
$ 2.35 million $ 53,620
Nov 4, 2023 $ 0.0668
-4.17%
$ 2.36 million $ 50,669
Nov 3, 2023 $ 0.0695
-1.47%
$ 2.45 million $ 52,512
Nov 2, 2023 $ 0.0706
+0.37%
$ 2.49 million $ 54,557
Nov 1, 2023 $ 0.0704
-0.78%
$ 2.48 million $ 53,330
Oct 31, 2023 $ 0.0708
-0.86%
$ 2.5 million $ 31,912
Oct 30, 2023 $ 0.0716
+0.85%
$ 2.53 million $ 52,468
Oct 29, 2023 $ 0.071
+0.00%
$ 2.5 million $ 52,832
Oct 28, 2023 $ 0.0709
-0.01%
$ 2.5 million $ 52,754
Oct 27, 2023 $ 0.0707
-0.41%
$ 2.49 million $ 53,147
Oct 26, 2023 $ 0.071
-2.50%
$ 2.5 million $ 53,098
Oct 25, 2023 $ 0.0728
-1.81%
$ 2.57 million $ 53,855
Oct 24, 2023 $ 0.0741
+2.54%
$ 2.62 million $ 52,929
Oct 23, 2023 $ 0.0718
+6.71%
$ 2.53 million $ 61,570
Oct 22, 2023 $ 0.0675
-0.39%
$ 2.38 million $ 52,900
Oct 21, 2023 $ 0.0676
-2.77%
$ 2.39 million $ 53,247
Oct 20, 2023 $ 0.0694
+0.49%
$ 2.45 million $ 53,142
Oct 19, 2023 $ 0.0692
-0.52%
$ 2.44 million $ 52,711
Oct 18, 2023 $ 0.0698
+0.76%
$ 2.46 million $ 48,544
Oct 17, 2023 $ 0.0694
-1.14%
$ 2.45 million $ 46,185
Oct 16, 2023 $ 0.0703
+2.56%
$ 2.48 million $ 46,728
Oct 15, 2023 $ 0.0684
-1.65%
$ 2.41 million $ 45,881
Oct 14, 2023 $ 0.0697
+0.06%
$ 2.46 million $ 46,176
Oct 13, 2023 $ 0.0698
+0.50%
$ 2.46 million $ 46,168
Oct 12, 2023 $ 0.0697
-0.17%
$ 2.46 million $ 46,451
Oct 11, 2023 $ 0.0698
+0.58%
$ 2.46 million $ 52,054
Oct 10, 2023 $ 0.0692
-0.52%
$ 2.44 million $ 45,786
Oct 9, 2023 $ 0.0695
+1.23%
$ 2.45 million $ 45,952
Oct 8, 2023 $ 0.0687
-0.34%
$ 2.42 million $ 46,655
Oct 7, 2023 $ 0.069
-0.88%
$ 2.44 million $ 46,178
Oct 6, 2023 $ 0.0697
-0.65%
$ 2.46 million $ 45,974
Oct 5, 2023 $ 0.0701
-0.28%
$ 2.47 million $ 46,364
Oct 4, 2023 $ 0.0704
-2.29%
$ 2.48 million $ 45,786
Oct 3, 2023 $ 0.0722
-1.24%
$ 2.55 million $ 46,119
Oct 2, 2023 $ 0.073
+0.72%
$ 2.58 million $ 46,596
Oct 1, 2023 $ 0.0726
+2.31%
$ 2.56 million $ 46,557
Sep 30, 2023 $ 0.071
-0.10%
$ 2.5 million $ 46,443
Sep 29, 2023 $ 0.0711
+0.42%
$ 2.51 million $ 45,826
Sep 28, 2023 $ 0.0708
+0.31%
$ 2.5 million $ 44,795
Sep 27, 2023 $ 0.0706
-0.46%
$ 2.42 million $ 46,302
Sep 26, 2023 $ 0.0711
-0.97%
$ 2.44 million $ 46,502
Sep 25, 2023 $ 0.0716
-1.02%
$ 2.46 million $ 45,932
Sep 24, 2023 $ 0.0722
+0.69%
$ 2.47 million $ 46,854
Sep 23, 2023 $ 0.0721
+0.99%
$ 2.47 million $ 46,981
Sep 22, 2023 $ 0.0715
-0.50%
$ 2.45 million $ 42,865
Sep 21, 2023 $ 0.0719
+0.07%
$ 2.46 million $ 36,527
Sep 20, 2023 $ 0.0717
-0.08%
$ 2.46 million $ 36,465
Sep 19, 2023 $ 0.0717
-0.65%
$ 2.46 million $ 36,611