Your Future Exchange Historical Data

YFX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0725
-0.38%
$ 2.49 million $ 36,525
Sep 17, 2023 $ 0.0728
-0.56%
$ 2.49 million $ 36,025
Sep 16, 2023 $ 0.0732
+0.65%
$ 2.51 million $ 29,969
Sep 15, 2023 $ 0.0727
+0.27%
$ 2.49 million $ 30,508
Sep 14, 2023 $ 0.0727
+0.24%
$ 2.49 million $ 33,597
Sep 13, 2023 $ 0.0723
-0.20%
$ 2.48 million $ 33,214
Sep 12, 2023 $ 0.0724
-0.16%
$ 2.48 million $ 32,596
Sep 11, 2023 $ 0.0725
-0.98%
$ 2.48 million $ 34,446
Sep 10, 2023 $ 0.0731
+0.59%
$ 2.51 million $ 29,708
Sep 9, 2023 $ 0.0724
-0.61%
$ 2.48 million $ 34,856
Sep 8, 2023 $ 0.0729
-0.13%
$ 2.5 million $ 37,058
Sep 7, 2023 $ 0.073
-0.04%
$ 2.5 million $ 36,310
Sep 6, 2023 $ 0.0734
+0.26%
$ 2.52 million $ 35,496
Sep 5, 2023 $ 0.0733
+0.45%
$ 2.51 million $ 36,943
Sep 4, 2023 $ 0.0732
-0.72%
$ 2.51 million $ 32,813
Sep 3, 2023 $ 0.0738
-1.07%
$ 2.53 million $ 29,990
Sep 2, 2023 $ 0.0745
+0.45%
$ 2.56 million $ 28,768
Sep 1, 2023 $ 0.0744
-0.16%
$ 2.55 million $ 29,331
Aug 31, 2023 $ 0.075
+1.20%
$ 2.57 million $ 31,157
Aug 30, 2023 $ 0.0743
+0.60%
$ 2.55 million $ 30,482
Aug 29, 2023 $ 0.0741
+5.79%
$ 2.54 million $ 31,642
Aug 28, 2023 $ 0.07
-1.41%
$ 2.4 million $ 31,055
Aug 27, 2023 $ 0.0709
-1.00%
$ 2.43 million $ 31,121
Aug 26, 2023 $ 0.0718
+1.36%
$ 2.46 million $ 27,626
Aug 25, 2023 $ 0.0713
-0.13%
$ 2.44 million $ 29,755
Aug 24, 2023 $ 0.0713
-0.69%
$ 2.44 million $ 31,029
Aug 23, 2023 $ 0.0716
+1.32%
$ 2.45 million $ 30,930
Aug 22, 2023 $ 0.0706
-1.71%
$ 2.42 million $ 30,444
Aug 21, 2023 $ 0.0713
-1.54%
$ 2.45 million $ 29,775
Aug 20, 2023 $ 0.0721
+0.55%
$ 2.47 million $ 29,691
Aug 19, 2023 $ 0.0717
-0.69%
$ 2.46 million $ 29,614
Aug 18, 2023 $ 0.0723
+0.30%
$ 2.48 million $ 30,665
Aug 17, 2023 $ 0.0726
-1.61%
$ 2.49 million $ 30,777
Aug 16, 2023 $ 0.0738
+0.36%
$ 2.53 million $ 28,717
Aug 15, 2023 $ 0.0735
+0.47%
$ 2.52 million $ 25,675
Aug 14, 2023 $ 0.0732
-0.32%
$ 2.51 million $ 29,722
Aug 13, 2023 $ 0.0732
-0.17%
$ 2.51 million $ 29,042
Aug 12, 2023 $ 0.0734
-0.12%
$ 2.52 million $ 29,393
Aug 11, 2023 $ 0.0735
+0.08%
$ 2.52 million $ 30,007
Aug 10, 2023 $ 0.0733
+0.14%
$ 2.51 million $ 29,270
Aug 9, 2023 $ 0.0733
+0.20%
$ 2.51 million $ 29,486
Aug 8, 2023 $ 0.0732
+0.03%
$ 2.51 million $ 29,399
Aug 7, 2023 $ 0.0733
+0.12%
$ 2.51 million $ 29,500
Aug 6, 2023 $ 0.0731
-6.31%
$ 2.51 million $ 32,239
Aug 5, 2023 $ 0.078
+0.27%
$ 2.67 million $ 30,425
Aug 4, 2023 $ 0.0778
-0.19%
$ 2.67 million $ 29,936
Aug 3, 2023 $ 0.0779
-0.14%
$ 2.67 million $ 30,963
Aug 2, 2023 $ 0.0781
-0.08%
$ 2.68 million $ 26,266
Aug 1, 2023 $ 0.0781
-8.60%
$ 2.68 million $ 43,613
Jul 31, 2023 $ 0.0854
+0.87%
$ 2.93 million $ 39,416