Your Future Exchange Historical Data

YFX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0449
+5.52%
$ 1.31 million $ 48,004
Jun 9, 2023 $ 0.0425
+2.65%
$ 1.24 million $ 44,110
Jun 8, 2023 $ 0.0414
+10.00%
$ 1.21 million $ 48,081
Jun 7, 2023 $ 0.0376
+0.85%
$ 1.1 million $ 45,386
Jun 6, 2023 $ 0.0374
+0.62%
$ 1.09 million $ 46,564
Jun 5, 2023 $ 0.0372
-1.76%
$ 1.09 million $ 45,033
Jun 4, 2023 $ 0.0378
-0.05%
$ 1.11 million $ 45,581
Jun 3, 2023 $ 0.0378
+0.95%
$ 1.11 million $ 46,410
Jun 2, 2023 $ 0.0375
+0.48%
$ 1.1 million $ 39,078
Jun 1, 2023 $ 0.0372
+0.26%
$ 1.09 million $ 45,514
May 31, 2023 $ 0.0371
+0.11%
$ 1.09 million $ 46,427
May 30, 2023 $ 0.037
+0.12%
$ 1.08 million $ 38,432
May 29, 2023 $ 0.037
-0.84%
$ 1.08 million $ 31,884
May 28, 2023 $ 0.0373
-1.27%
$ 1.09 million $ 29,946
May 27, 2023 $ 0.0378
+0.91%
$ 1.11 million $ 23,395
May 26, 2023 $ 0.0374
-0.58%
$ 1.09 million $ 29,905
May 25, 2023 $ 0.0376
+0.13%
$ 1.1 million $ 30,502
May 24, 2023 $ 0.0375
-0.04%
$ 910,123 $ 30,067
May 23, 2023 $ 0.0376
-0.09%
$ 913,070 $ 30,337
May 22, 2023 $ 0.0376
-1.18%
$ 912,876 $ 29,832
May 21, 2023 $ 0.0379
-0.82%
$ 920,586 $ 23,942
May 20, 2023 $ 0.0382
+0.64%
$ 926,293 $ 30,583
May 19, 2023 $ 0.038
-11.10%
$ 922,872 $ 36,790
May 18, 2023 $ 0.0428
-1.03%
$ 1.04 million $ 30,005
May 17, 2023 $ 0.0432
-4.36%
$ 1.05 million $ 30,365
May 16, 2023 $ 0.0452
-11.14%
$ 1.1 million $ 38,058
May 15, 2023 $ 0.051
-1.89%
$ 1.24 million $ 150,030
May 14, 2023 $ 0.0516
-0.79%
$ 1.25 million $ 24,460
May 13, 2023 $ 0.052
+0.81%
$ 1.26 million $ 31,483
May 12, 2023 $ 0.0517
-1.49%
$ 1.25 million $ 34,003
May 11, 2023 $ 0.0524
+0.53%
$ 1.27 million $ 33,066
May 10, 2023 $ 0.0521
-3.55%
$ 1.26 million $ 35,704
May 9, 2023 $ 0.0541
+3.81%
$ 1.31 million $ 118,736
May 8, 2023 $ 0.0521
-3.52%
$ 1.26 million $ 69,528
May 7, 2023 $ 0.054
-0.41%
$ 1.31 million $ 69,493
May 6, 2023 $ 0.0541
-0.29%
$ 1.31 million $ 67,084
May 5, 2023 $ 0.0542
-0.07%
$ 1.32 million $ 67,242
May 4, 2023 $ 0.0543
+0.16%
$ 1.32 million $ 82,789
May 3, 2023 $ 0.0542
+1.23%
$ 1.32 million $ 68,828
May 2, 2023 $ 0.0535
-0.66%
$ 1.3 million $ 67,723
May 1, 2023 $ 0.0535
-4.71%
$ 1.3 million $ 68,018
Apr 30, 2023 $ 0.0561
+0.52%
$ 1.36 million $ 67,710
Apr 29, 2023 $ 0.0558
+1.13%
$ 1.36 million $ 68,174
Apr 28, 2023 $ 0.0553
+0.35%
$ 1.34 million $ 67,734
Apr 27, 2023 $ 0.0549
-2.24%
$ 1.33 million $ 114,551
Apr 26, 2023 $ 0.0558
+1.18%
$ 1.35 million $ 67,071
Apr 25, 2023 $ 0.0553
-0.87%
$ 1.34 million $ 67,547
Apr 24, 2023 $ 0.0558
-3.12%
$ 1.35 million $ 68,417
Apr 23, 2023 $ 0.0574
+1.61%
$ 1.39 million $ 73,350
Apr 22, 2023 $ 0.0561
-0.72%
$ 1.36 million $ 65,357