Your Future Exchange Historical Data

YFX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0565
-2.04%
$ 1.37 million $ 71,838
Apr 20, 2023 $ 0.0576
-1.95%
$ 1.4 million $ 73,121
Apr 19, 2023 $ 0.0588
-0.58%
$ 1.43 million $ 73,033
Apr 18, 2023 $ 0.0591
+0.93%
$ 1.43 million $ 74,407
Apr 17, 2023 $ 0.0586
-1.77%
$ 1.42 million $ 73,349
Apr 16, 2023 $ 0.0595
+0.09%
$ 1.45 million $ 72,351
Apr 15, 2023 $ 0.0593
+0.28%
$ 1.44 million $ 72,919
Apr 14, 2023 $ 0.0592
-4.40%
$ 1.44 million $ 60,922
Apr 13, 2023 $ 0.0622
+3.61%
$ 1.51 million $ 78,611
Apr 12, 2023 $ 0.0601
-0.63%
$ 1.46 million $ 82,712
Apr 11, 2023 $ 0.0603
+4.06%
$ 1.46 million $ 77,622
Apr 10, 2023 $ 0.0582
+2.01%
$ 1.41 million $ 79,999
Apr 9, 2023 $ 0.0571
+0.93%
$ 1.39 million $ 77,679
Apr 8, 2023 $ 0.0562
-3.06%
$ 1.36 million $ 77,803
Apr 7, 2023 $ 0.0579
+0.64%
$ 1.41 million $ 62,576
Apr 6, 2023 $ 0.0575
-2.68%
$ 1.4 million $ 78,336
Apr 5, 2023 $ 0.0593
+1.04%
$ 1.44 million $ 66,628
Apr 4, 2023 $ 0.0586
+1.32%
$ 1.42 million $ 79,259
Apr 3, 2023 $ 0.0579
-2.59%
$ 1.41 million $ 79,111
Apr 2, 2023 $ 0.0592
-0.43%
$ 1.44 million $ 77,506
Apr 1, 2023 $ 0.0595
+1.36%
$ 1.44 million $ 64,157
Mar 31, 2023 $ 0.0587
+0.18%
$ 1.43 million $ 80,381
Mar 30, 2023 $ 0.0586
-2.21%
$ 1.42 million $ 77,141
Mar 29, 2023 $ 0.0598
+2.79%
$ 1.45 million $ 86,985
Mar 28, 2023 $ 0.0582
-9.75%
$ 1.41 million $ 61,952
Mar 27, 2023 $ 0.0644
-1.46%
$ 1.56 million $ 56,764
Mar 26, 2023 $ 0.0654
-0.92%
$ 1.59 million $ 55,749
Mar 25, 2023 $ 0.0662
+0.13%
$ 1.61 million $ 60,763
Mar 24, 2023 $ 0.066
-0.49%
$ 1.6 million $ 72,877
Mar 23, 2023 $ 0.0664
-0.54%
$ 1.61 million $ 58,026
Mar 22, 2023 $ 0.0668
-4.00%
$ 1.62 million $ 63,182
Mar 21, 2023 $ 0.0697
+2.41%
$ 1.69 million $ 79,619
Mar 20, 2023 $ 0.0681
+1.18%
$ 1.65 million $ 76,849
Mar 19, 2023 $ 0.0673
-0.49%
$ 1.63 million $ 59,501
Mar 18, 2023 $ 0.0677
-3.09%
$ 1.64 million $ 79,247
Mar 17, 2023 $ 0.07
+3.46%
$ 1.7 million $ 84,974
Mar 16, 2023 $ 0.0673
-2.24%
$ 1.63 million $ 74,953
Mar 15, 2023 $ 0.069
-1.38%
$ 1.68 million $ 64,922
Mar 14, 2023 $ 0.0699
-7.60%
$ 1.7 million $ 110,629
Mar 13, 2023 $ 0.0757
-5.43%
$ 1.84 million $ 81,163
Mar 12, 2023 $ 0.0787
-0.34%
$ 1.91 million $ 60,824
Mar 11, 2023 $ 0.0786
+1.00%
$ 1.91 million $ 60,005
Mar 10, 2023 $ 0.0777
-2.96%
$ 1.89 million $ 57,259
Mar 9, 2023 $ 0.0801
+0.08%
$ 1.95 million $ 60,033
Mar 8, 2023 $ 0.0801
-3.95%
$ 1.94 million $ 60,601
Mar 7, 2023 $ 0.0832
+3.18%
$ 2.02 million $ 62,336
Mar 6, 2023 $ 0.0807
-3.48%
$ 1.96 million $ 77,077
Mar 5, 2023 $ 0.0834
+2.35%
$ 2.02 million $ 81,789
Mar 4, 2023 $ 0.0813
-3.25%
$ 1.97 million $ 60,531
Mar 3, 2023 $ 0.0843
-2.61%
$ 2.05 million $ 62,165