Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Your Future Exchange Historical Data

YFX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2023 $0.0565
-2.04%
$1.37 million $71,838
Apr 20, 2023 $0.0576
-1.95%
$1.4 million $73,121
Apr 19, 2023 $0.0588
-0.58%
$1.43 million $73,033
Apr 18, 2023 $0.0591
+0.93%
$1.43 million $74,407
Apr 17, 2023 $0.0586
-1.77%
$1.42 million $73,349
Apr 16, 2023 $0.0595
+0.09%
$1.45 million $72,351
Apr 15, 2023 $0.0593
+0.28%
$1.44 million $72,919
Apr 14, 2023 $0.0592
-4.40%
$1.44 million $60,922
Apr 13, 2023 $0.0622
+3.61%
$1.51 million $78,611
Apr 12, 2023 $0.0601
-0.63%
$1.46 million $82,712
Apr 11, 2023 $0.0603
+4.06%
$1.46 million $77,622
Apr 10, 2023 $0.0582
+2.01%
$1.41 million $79,999
Apr 9, 2023 $0.0571
+0.93%
$1.39 million $77,679
Apr 8, 2023 $0.0562
-3.06%
$1.36 million $77,803
Apr 7, 2023 $0.0579
+0.64%
$1.41 million $62,576
Apr 6, 2023 $0.0575
-2.68%
$1.4 million $78,336
Apr 5, 2023 $0.0593
+1.04%
$1.44 million $66,628
Apr 4, 2023 $0.0586
+1.32%
$1.42 million $79,259
Apr 3, 2023 $0.0579
-2.59%
$1.41 million $79,111
Apr 2, 2023 $0.0592
-0.43%
$1.44 million $77,506
Apr 1, 2023 $0.0595
+1.36%
$1.44 million $64,157
Mar 31, 2023 $0.0587
+0.18%
$1.43 million $80,381
Mar 30, 2023 $0.0586
-2.21%
$1.42 million $77,141
Mar 29, 2023 $0.0598
+2.79%
$1.45 million $86,985
Mar 28, 2023 $0.0582
-9.75%
$1.41 million $61,952
Mar 27, 2023 $0.0644
-1.46%
$1.56 million $56,764
Mar 26, 2023 $0.0654
-0.92%
$1.59 million $55,749
Mar 25, 2023 $0.0662
+0.13%
$1.61 million $60,763
Mar 24, 2023 $0.066
-0.49%
$1.6 million $72,877
Mar 23, 2023 $0.0664
-0.54%
$1.61 million $58,026
Mar 22, 2023 $0.0668
-4.00%
$1.62 million $63,182
Mar 21, 2023 $0.0697
+2.41%
$1.69 million $79,619
Mar 20, 2023 $0.0681
+1.18%
$1.65 million $76,849
Mar 19, 2023 $0.0673
-0.49%
$1.63 million $59,501
Mar 18, 2023 $0.0677
-3.09%
$1.64 million $79,247
Mar 17, 2023 $0.07
+3.46%
$1.7 million $84,974
Mar 16, 2023 $0.0673
-2.24%
$1.63 million $74,953
Mar 15, 2023 $0.069
-1.38%
$1.68 million $64,922
Mar 14, 2023 $0.0699
-7.60%
$1.7 million $110,629
Mar 13, 2023 $0.0757
-5.43%
$1.84 million $81,163
Mar 12, 2023 $0.0787
-0.34%
$1.91 million $60,824
Mar 11, 2023 $0.0786
+1.00%
$1.91 million $60,005
Mar 10, 2023 $0.0777
-2.96%
$1.89 million $57,259
Mar 9, 2023 $0.0801
+0.08%
$1.95 million $60,033
Mar 8, 2023 $0.0801
-3.95%
$1.94 million $60,601
Mar 7, 2023 $0.0832
+3.18%
$2.02 million $62,336
Mar 6, 2023 $0.0807
-3.48%
$1.96 million $77,077
Mar 5, 2023 $0.0834
+2.35%
$2.02 million $81,789
Mar 4, 2023 $0.0813
-3.25%
$1.97 million $60,531
Mar 3, 2023 $0.0843
-2.61%
$2.05 million $62,165