Coinranking
Your Future Exchange Historical Data
YFX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2023 | $0.0872 | +10.43% | ||
| Mar 1, 2023 | $0.0799 | +6.57% | ||
| Feb 28, 2023 | $0.0752 | +1.01% | ||
| Feb 27, 2023 | $0.0745 | +0.88% | ||
| Feb 26, 2023 | $0.0737 | -1.55% | ||
| Feb 25, 2023 | $0.0741 | +1.88% | ||
| Feb 24, 2023 | $0.0725 | +1.24% | ||
| Feb 23, 2023 | $0.0717 | +7.75% | ||
| Feb 22, 2023 | $0.0661 | -1.92% | ||
| Feb 21, 2023 | $0.0671 | +22.41% | ||
| Feb 20, 2023 | $0.0549 | +1.06% | ||
| Feb 19, 2023 | $0.0539 | -10.98% | ||
| Feb 18, 2023 | $0.061 | +10.33% | ||
| Feb 17, 2023 | $0.0552 | +17.26% | ||
| Feb 16, 2023 | $0.047 | +4.87% | ||
| Feb 15, 2023 | $0.0447 | +0.72% | ||
| Feb 14, 2023 | $0.0443 | +3.67% | ||
| Feb 13, 2023 | $0.0426 | -2.83% | ||
| Feb 12, 2023 | $0.0437 | +0.46% | ||
| Feb 11, 2023 | $0.0436 | -1.55% | ||
| Feb 10, 2023 | $0.0442 | -6.81% | ||
| Feb 9, 2023 | $0.0476 | -6.69% | ||
| Feb 8, 2023 | $0.0512 | +1.49% | ||
| Feb 7, 2023 | $0.0505 | +1.78% | ||
| Feb 6, 2023 | $0.0497 | -0.03% | ||
| Feb 5, 2023 | $0.0498 | -1.41% | ||
| Feb 4, 2023 | $0.0504 | +0.05% | ||
| Feb 3, 2023 | $0.0504 | -2.81% | ||
| Feb 2, 2023 | $0.0519 | +27.51% | ||
| Feb 1, 2023 | $0.0407 | +3.01% | ||
| Jan 31, 2023 | $0.039 | +0.18% | ||
| Jan 30, 2023 | $0.0388 | -3.65% | ||
| Jan 29, 2023 | $0.0402 | +2.95% | ||
| Jan 28, 2023 | $0.0391 | -0.43% | ||
| Jan 27, 2023 | $0.0396 | +1.91% | ||
| Jan 26, 2023 | $0.0388 | -1.83% | ||
| Jan 25, 2023 | $0.0393 | +0.74% | ||
| Jan 24, 2023 | $0.039 | -0.46% | ||
| Jan 23, 2023 | $0.0392 | +0.85% | ||
| Jan 22, 2023 | $0.0388 | -1.27% | ||
| Jan 21, 2023 | $0.0395 | +1.09% | ||
| Jan 20, 2023 | $0.0391 | +7.04% | ||
| Jan 19, 2023 | $0.0366 | +0.78% | ||
| Jan 18, 2023 | $0.0365 | -2.29% | ||
| Jan 17, 2023 | $0.0372 | -0.20% | ||
| Jan 16, 2023 | $0.0372 | +1.07% | ||
| Jan 15, 2023 | $0.0368 | -0.55% | ||
| Jan 14, 2023 | $0.0369 | +0.99% | ||
| Jan 13, 2023 | $0.0365 | +5.50% | ||
| Jan 12, 2023 | $0.0345 | +3.40% | ||