Your Future Exchange Historical Data

YFX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0872
+10.43%
$ 2.12 million $ 72,821
Mar 1, 2023 $ 0.0799
+6.57%
$ 1.94 million $ 64,896
Feb 28, 2023 $ 0.0752
+1.01%
$ 1.83 million $ 189,184
Feb 27, 2023 $ 0.0745
+0.88%
$ 1.81 million $ 670,759
Feb 26, 2023 $ 0.0737
-1.55%
$ 1.79 million $ 223,350
Feb 25, 2023 $ 0.0741
+1.88%
$ 1.8 million $ 148,722
Feb 24, 2023 $ 0.0725
+1.24%
$ 1.76 million $ 216,251
Feb 23, 2023 $ 0.0717
+7.75%
$ 1.74 million $ 155,607
Feb 22, 2023 $ 0.0661
-1.92%
$ 1.6 million $ 165,545
Feb 21, 2023 $ 0.0671
+22.41%
$ 1.63 million $ 201,099
Feb 20, 2023 $ 0.0549
+1.06%
$ 1.33 million $ 181,600
Feb 19, 2023 $ 0.0539
-10.98%
$ 1.31 million $ 217,671
Feb 18, 2023 $ 0.061
+10.33%
$ 1.48 million $ 186,670
Feb 17, 2023 $ 0.0552
+17.26%
$ 1.34 million $ 162,645
Feb 16, 2023 $ 0.047
+4.87%
$ 1.14 million $ 141,551
Feb 15, 2023 $ 0.0447
+0.72%
$ 1.09 million $ 138,896
Feb 14, 2023 $ 0.0443
+3.67%
$ 1.08 million $ 98,567
Feb 13, 2023 $ 0.0426
-2.83%
$ 1.03 million $ 94,680
Feb 12, 2023 $ 0.0437
+0.46%
$ 1.06 million $ 96,834
Feb 11, 2023 $ 0.0436
-1.55%
$ 1.06 million $ 114,541
Feb 10, 2023 $ 0.0442
-6.81%
$ 1.07 million $ 105,235
Feb 9, 2023 $ 0.0476
-6.69%
$ 1.15 million $ 136,329
Feb 8, 2023 $ 0.0512
+1.49%
$ 1.24 million $ 159,896
Feb 7, 2023 $ 0.0505
+1.78%
$ 1.23 million $ 162,473
Feb 6, 2023 $ 0.0497
-0.03%
$ 1.21 million $ 165,585
Feb 5, 2023 $ 0.0498
-1.41%
$ 1.21 million $ 143,922
Feb 4, 2023 $ 0.0504
+0.05%
$ 1.22 million $ 189,114
Feb 3, 2023 $ 0.0504
-2.81%
$ 1.22 million $ 138,490
Feb 2, 2023 $ 0.0519
+27.51%
$ 1.26 million $ 202,546
Feb 1, 2023 $ 0.0407
+3.01%
$ 987,156 $ 92,274
Jan 31, 2023 $ 0.039
+0.18%
$ 946,668 $ 85,692
Jan 30, 2023 $ 0.0388
-3.65%
$ 942,693 $ 88,599
Jan 29, 2023 $ 0.0402
+2.95%
$ 976,096 $ 89,718
Jan 28, 2023 $ 0.0391
-0.43%
$ 948,648 $ 91,588
Jan 27, 2023 $ 0.0396
+1.91%
$ 961,395 $ 107,417
Jan 26, 2023 $ 0.0388
-1.83%
$ 941,949 $ 101,911
Jan 25, 2023 $ 0.0393
+0.74%
$ 953,680 $ 86,802
Jan 24, 2023 $ 0.039
-0.46%
$ 947,052 $ 100,685
Jan 23, 2023 $ 0.0392
+0.85%
$ 952,820 $ 92,024
Jan 22, 2023 $ 0.0388
-1.27%
$ 943,255 $ 88,583
Jan 21, 2023 $ 0.0395
+1.09%
$ 958,538 $ 94,984
Jan 20, 2023 $ 0.0391
+7.04%
$ 950,165 $ 108,507
Jan 19, 2023 $ 0.0366
+0.78%
$ 889,452 $ 83,915
Jan 18, 2023 $ 0.0365
-2.29%
$ 885,177 $ 85,834
Jan 17, 2023 $ 0.0372
-0.20%
$ 903,300 $ 82,510
Jan 16, 2023 $ 0.0372
+1.07%
$ 902,423 $ 85,604
Jan 15, 2023 $ 0.0368
-0.55%
$ 892,499 $ 83,800
Jan 14, 2023 $ 0.0369
+0.99%
$ 895,411 $ 87,271
Jan 13, 2023 $ 0.0365
+5.50%
$ 885,444 $ 83,764
Jan 12, 2023 $ 0.0345
+3.40%
$ 838,401 $ 77,523