Your Future Exchange Historical Data

YFX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0333
+2.29%
$ 807,788 $ 91,696
Jan 10, 2023 $ 0.0325
+0.41%
$ 789,629 $ 76,959
Jan 9, 2023 $ 0.0324
+1.65%
$ 786,944 $ 77,054
Jan 8, 2023 $ 0.0317
-0.34%
$ 770,017 $ 91,291
Jan 7, 2023 $ 0.0318
+0.30%
$ 771,512 $ 100,762
Jan 6, 2023 $ 0.0316
-0.54%
$ 768,006 $ 90,084
Jan 5, 2023 $ 0.0317
+0.52%
$ 770,474 $ 92,074
Jan 4, 2023 $ 0.0316
+0.98%
$ 766,443 $ 90,179
Jan 3, 2023 $ 0.0313
-0.63%
$ 759,574 $ 75,216
Jan 2, 2023 $ 0.0312
+0.38%
$ 758,462 $ 88,565
Jan 1, 2023 $ 0.0311
-0.56%
$ 754,614 $ 77,577
Dec 31, 2022 $ 0.0312
-0.15%
$ 757,026 $ 87,908
Dec 30, 2022 $ 0.0312
-0.24%
$ 757,819 $ 88,737
Dec 29, 2022 $ 0.0313
+0.46%
$ 759,777 $ 87,274
Dec 28, 2022 $ 0.0311
-1.48%
$ 756,036 $ 85,635
Dec 27, 2022 $ 0.0317
-0.07%
$ 770,231 $ 73,442
Dec 26, 2022 $ 0.0316
-0.51%
$ 768,089 $ 79,988
Dec 25, 2022 $ 0.0318
+0.28%
$ 771,236 $ 85,995
Dec 24, 2022 $ 0.0317
+0.19%
$ 770,700 $ 90,198
Dec 23, 2022 $ 0.0318
+1.22%
$ 771,228 $ 77,550
Dec 22, 2022 $ 0.0315
-0.32%
$ 765,117 $ 87,906
Dec 21, 2022 $ 0.0316
+0.00%
$ 766,444 $ 79,195
Dec 20, 2022 $ 0.0315
+1.70%
$ 763,709 $ 71,889
Dec 19, 2022 $ 0.0308
-1.52%
$ 748,565 $ 91,084
Dec 18, 2022 $ 0.0313
+0.69%
$ 759,581 $ 91,137
Dec 17, 2022 $ 0.0311
-0.80%
$ 755,516 $ 89,714
Dec 16, 2022 $ 0.0314
-4.46%
$ 761,733 $ 76,942
Dec 15, 2022 $ 0.0329
-2.38%
$ 798,641 $ 92,387
Dec 14, 2022 $ 0.0336
-0.70%
$ 816,212 $ 80,278
Dec 13, 2022 $ 0.0338
+4.49%
$ 820,800 $ 78,506
Dec 12, 2022 $ 0.0323
-1.07%
$ 785,307 $ 76,472
Dec 11, 2022 $ 0.0327
+0.95%
$ 793,470 $ 86,880
Dec 10, 2022 $ 0.0324
+0.12%
$ 786,496 $ 74,497
Dec 9, 2022 $ 0.0325
+0.50%
$ 788,928 $ 74,812
Dec 8, 2022 $ 0.0323
+1.01%
$ 784,554 $ 91,363
Dec 7, 2022 $ 0.0321
+0.12%
$ 778,194 $ 90,861
Dec 6, 2022 $ 0.0321
-0.43%
$ 778,464 $ 91,068
Dec 5, 2022 $ 0.0323
+0.16%
$ 783,979 $ 70,463
Dec 4, 2022 $ 0.0322
+0.46%
$ 782,315 $ 76,006
Dec 3, 2022 $ 0.0321
+0.08%
$ 778,989 $ 79,604
Dec 2, 2022 $ 0.0321
-0.50%
$ 779,115 $ 73,870
Dec 1, 2022 $ 0.0323
-0.40%
$ 784,511 $ 75,589
Nov 30, 2022 $ 0.0324
+4.54%
$ 786,921 $ 82,140
Nov 29, 2022 $ 0.0311
+2.55%
$ 753,990 $ 83,350
Nov 28, 2022 $ 0.0302
-2.69%
$ 733,462 $ 91,229
Nov 27, 2022 $ 0.0311
+0.49%
$ 753,966 $ 86,321
Nov 26, 2022 $ 0.0309
+0.74%
$ 750,979 $ 89,335
Nov 25, 2022 $ 0.0307
-0.73%
$ 745,827 $ 88,211
Nov 24, 2022 $ 0.0309
+0.20%
$ 749,855 $ 92,168
Nov 23, 2022 $ 0.0308
+2.21%
$ 747,757 $ 95,460