Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Your Future Exchange Historical Data

YFX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2022 $0.0302
+4.63%
$732,245 $122,252
Nov 21, 2022 $0.0289
-6.26%
$701,151 $128,373
Nov 20, 2022 $0.0308
+0.91%
$747,083 $127,877
Nov 19, 2022 $0.0305
+0.53%
$740,644 $114,807
Nov 18, 2022 $0.0303
+0.29%
$736,253 $103,421
Nov 17, 2022 $0.0303
+0.20%
$735,264 $96,683
Nov 16, 2022 $0.0302
-2.55%
$734,375 $80,720
Nov 15, 2022 $0.031
+2.80%
$752,714 $58,032
Nov 14, 2022 $0.0302
+2.10%
$732,358 $59,071
Nov 13, 2022 $0.0295
-0.06%
$717,173 $42,844
Nov 12, 2022 $0.0296
-0.92%
$718,161 $27,605
Nov 11, 2022 $0.0299
-0.58%
$725,108 $30,583
Nov 10, 2022 $0.03
+13.06%
$729,213 $21,421
Nov 9, 2022 $0.0266
-14.32%
$645,256 $46,494
Nov 8, 2022 $0.031
-11.42%
$753,063 $57,377
Nov 7, 2022 $0.035
-2.30%
$849,954 $49,931
Nov 6, 2022 $0.0358
-1.07%
$870,148 $26,175
Nov 5, 2022 $0.0362
+1.27%
$879,257 $28,704
Nov 4, 2022 $0.0357
+4.43%
$865,783 $46,869
Nov 3, 2022 $0.0341
+0.47%
$829,052 $25,107
Nov 2, 2022 $0.034
-1.54%
$824,765 $47,213
Nov 1, 2022 $0.0345
+0.68%
$458,868 $40,437
Oct 31, 2022 $0.0342
-1.60%
$454,381 $27,079
Oct 30, 2022 $0.0347
+0.12%
$461,725 $39,920
Oct 29, 2022 $0.0346
+0.45%
$460,640 $22,603
Oct 28, 2022 $0.0345
+0.36%
$458,337 $31,643
Oct 27, 2022 $0.0344
-0.80%
$457,030 $37,033
Oct 26, 2022 $0.0347
+2.03%
$221,951 $39,624
Oct 25, 2022 $0.034
+5.07%
$452,159 $34,142
Oct 24, 2022 $0.0324
-0.52%
$430,303 $21,570
Oct 23, 2022 $0.0325
+1.06%
$208,226 $44,798
Oct 22, 2022 $0.0322
+0.98%
$427,636 $18,937
Oct 21, 2022 $0.0318
-0.11%
$423,605 $25,805
Oct 20, 2022 $0.0319
-1.00%
$204,082 $42,368
Oct 19, 2022 $0.0322
-0.47%
$428,273 $32,106
Oct 18, 2022 $0.0324
-0.71%
$430,398 $99,479
Oct 17, 2022 $0.0326
+2.82%
$433,377 $54,490
Oct 16, 2022 $0.0317
+0.53%
$421,463 $21,959
Oct 15, 2022 $0.0315
-1.82%
$201,474 $73,180
Oct 14, 2022 $0.0321
-4.85%
$426,496 $201,985
Oct 13, 2022 $0.0337
+0.53%
$448,203 $91,488
Oct 12, 2022 $0.0335
+1.37%
$445,632 $79,564
Oct 11, 2022 $0.0331
-0.92%
$212,030 $82,816
Oct 10, 2022 $0.0334
-0.74%
$444,433 $104,397
Oct 9, 2022 $0.0337
-0.38%
$215,747 $94,806
Oct 8, 2022 $0.0338
-1.07%
$216,548 $82,279
Oct 7, 2022 $0.0342
-2.16%
$454,917 $124,260
Oct 6, 2022 $0.0349
-0.84%
$463,703 $123,726
Oct 5, 2022 $0.0351
+0.17%
$466,376 $94,947
Oct 4, 2022 $0.035
+3.87%
$465,239 $183,714