Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Your Future Exchange Historical Data

YFX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2022 $0.0336
+1.59%
$447,370 $137,331
Oct 2, 2022 $0.0332
-0.83%
$212,173 $168,114
Oct 1, 2022 $0.0333
-1.82%
$443,319 $221,789
Sep 30, 2022 $0.034
+0.24%
$452,086 $177,079
Sep 29, 2022 $0.0338
-0.69%
$449,149 $170,147
Sep 28, 2022 $0.034
+2.86%
$452,831 $188,392
Sep 27, 2022 $0.0331
-0.10%
$440,478 $245,906
Sep 26, 2022 $0.0333
+1.56%
$442,324 $220,185
Sep 25, 2022 $0.0327
-1.76%
$434,386 $202,444
Sep 24, 2022 $0.0332
+0.22%
$441,610 $198,386
Sep 23, 2022 $0.0333
-1.47%
$442,319 $203,849
Sep 22, 2022 $0.0339
+6.19%
$450,597 $189,711
Sep 21, 2022 $0.0318
-2.11%
$-- $119,862
Sep 20, 2022 $0.0324
-3.99%
$430,626 $133,182
Sep 19, 2022 $0.0337
+0.79%
$447,654 $119,440
Sep 18, 2022 $0.0334
-2.92%
$444,153 $113,857
Sep 17, 2022 $0.0343
+1.20%
$456,205 $105,675
Sep 16, 2022 $0.0339
+0.19%
$451,197 $113,688
Sep 15, 2022 $0.0338
-2.91%
$449,877 $99,309
Sep 14, 2022 $0.0349
+0.47%
$463,568 $98,846
Sep 13, 2022 $0.0347
-11.19%
$461,080 $104,837
Sep 12, 2022 $0.0389
+2.28%
$517,121 $129,697
Sep 11, 2022 $0.038
-0.79%
$505,936 $104,396
Sep 10, 2022 $0.0383
+2.56%
$509,971 $86,803
Sep 9, 2022 $0.0374
+10.03%
$497,452 $98,908
Sep 8, 2022 $0.034
-0.67%
$452,703 $137,981
Sep 7, 2022 $0.0343
+2.21%
$456,510 $126,511
Sep 6, 2022 $0.0336
-3.18%
$446,494 $156,740
Sep 5, 2022 $0.0347
-1.04%
$461,281 $253,967
Sep 4, 2022 $0.0351
+0.69%
$467,057 $155,181
Sep 3, 2022 $0.0347
-1.33%
$461,284 $146,080
Sep 2, 2022 $0.0352
-0.26%
$468,056 $153,278
Sep 1, 2022 $0.0353
-0.08%
$468,857 $173,173
Aug 31, 2022 $0.0353
+1.06%
$469,137 $245,068
Aug 30, 2022 $0.035
-1.13%
$464,971 $179,825
Aug 29, 2022 $0.0354
+2.44%
$470,920 $214,059
Aug 28, 2022 $0.0346
-1.17%
$460,339 $195,960
Aug 27, 2022 $0.035
-1.32%
$465,814 $169,066
Aug 26, 2022 $0.0355
-5.91%
$472,760 $191,156
Aug 25, 2022 $0.0379
+0.81%
$503,706 $186,435
Aug 24, 2022 $0.0375
+0.67%
$498,919 $109,244
Aug 23, 2022 $0.0374
+1.36%
$496,802 $235,092
Aug 22, 2022 $0.0368
-1.20%
$490,021 $174,355
Aug 21, 2022 $0.0373
+1.33%
$495,894 $335,499
Aug 20, 2022 $0.0369
+0.28%
$491,088 $354,208
Aug 19, 2022 $0.0369
-10.40%
$490,652 $419,139
Aug 18, 2022 $0.0411
-0.16%
$546,073 $334,917
Aug 17, 2022 $0.0412
-1.91%
$547,767 $237,250
Aug 16, 2022 $0.0421
-1.01%
$559,835 $293,295
Aug 15, 2022 $0.0424
-0.33%
$564,540 $248,404