Your Future Exchange Historical Data

YFX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0726
+0.33%
$ 2.56 million $ 322,357
Sep 18 $ 0.0721
-0.91%
$ 2.47 million $ 235,974
Sep 11 $ 0.0732
-0.02%
$ 2.49 million $ 194,329
Sep 4 $ 0.0724
-1.78%
$ 2.51 million $ 213,476
Aug 28 $ 0.0738
+3.94%
$ 2.53 million $ 212,425
Aug 21 $ 0.0718
-0.89%
$ 2.43 million $ 179,560
Aug 14 $ 0.0717
-2.28%
$ 2.47 million $ 175,170
Aug 7 $ 0.0734
+0.33%
$ 2.51 million $ 177,056
Jul 31 $ 0.0731
-13.68%
$ 2.51 million $ 232,857
Jul 24 $ 0.0845
-4.00%
$ 2.9 million $ 281,149
Jul 17 $ 0.0878
-7.94%
$ 2.57 million $ 266,309
Jul 10 $ 0.0955
+42.34%
$ 2.8 million $ 315,175
Jul 3 $ 0.0671
+24.51%
$ 1.97 million $ 294,848
Jun 26 $ 0.054
+11.69%
$ 1.58 million $ 311,633
Jun 19 $ 0.0473
-3.53%
$ 1.41 million $ 265,531
Jun 12 $ 0.0493
+8.24%
$ 1.44 million $ 268,331
Jun 5 $ 0.0457
+20.84%
$ 1.34 million $ 322,938
May 29 $ 0.0378
+1.42%
$ 1.11 million $ 293,327
May 22 $ 0.0378
-0.69%
$ 1.09 million $ 174,038
May 15 $ 0.0382
-26.58%
$ 920,586 $ 315,831
May 8 $ 0.052
-3.62%
$ 1.25 million $ 322,520
May 1 $ 0.054
-3.96%
$ 1.31 million $ 491,176
Apr 24 $ 0.0558
-3.01%
$ 1.36 million $ 453,495
Apr 17 $ 0.0561
-6.04%
$ 1.39 million $ 431,105
Apr 10 $ 0.0593
+4.05%
$ 1.45 million $ 452,785
Apr 3 $ 0.0571
-3.96%
$ 1.39 million $ 521,392
Mar 27 $ 0.0592
-9.48%
$ 1.44 million $ 504,886
Mar 20 $ 0.0662
-1.65%
$ 1.59 million $ 411,315
Mar 13 $ 0.0677
-15.44%
$ 1.63 million $ 495,889
Mar 6 $ 0.0786
-5.97%
$ 1.91 million $ 377,312
Feb 27 $ 0.0834
+12.91%
$ 2.02 million $ 1.2 million
Feb 20 $ 0.0737
+35.69%
$ 1.79 million $ 1.29 million
Feb 13 $ 0.0539
+22.82%
$ 1.31 million $ 1.04 million
Feb 6 $ 0.0437
-11.96%
$ 1.06 million $ 940,893
Jan 30 $ 0.0498
+23.48%
$ 1.21 million $ 940,638
Jan 23 $ 0.0391
+0.41%
$ 976,096 $ 580,426
Jan 16 $ 0.0388
+5.64%
$ 943,255 $ 629,938
Jan 9 $ 0.0368
+15.28%
$ 892,499 $ 578,067
Jan 2 $ 0.0317
+1.91%
$ 770,017 $ 628,171
Dec 26 $ 0.0311
-2.25%
$ 754,614 $ 580,561
Dec 19 $ 0.0318
+1.46%
$ 771,236 $ 583,817
Dec 12 $ 0.0313
-4.31%
$ 759,581 $ 585,436
Dec 5 $ 0.0324
+0.48%
$ 793,470 $ 493,064
Nov 28 $ 0.0322
+3.79%
$ 782,315 $ 561,788
Nov 21 $ 0.0309
+0.40%
$ 753,966 $ 615,800
Nov 14 $ 0.0305
+3.25%
$ 747,083 $ 512,734
Nov 7 $ 0.0295
-17.57%
$ 717,173 $ 276,256
Oct 31 $ 0.0358
+3.22%
$ 870,148 $ 241,585
Oct 24 $ 0.0347
+6.74%
$ 461,725 $ 226,534
Oct 17 $ 0.0325
+2.67%
$ 208,226 $ 317,984