Your Future Exchange Historical Data

YFX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00573
-88.55%
$ 238,597 $ 29
Mar 20, 2025 $ 0.05
+0.93%
$ 2.08 million $ 55,264
Mar 19, 2025 $ 0.0496
+0.77%
$ 2.06 million $ 56,685
Mar 18, 2025 $ 0.0495
+0.53%
$ 2.06 million $ 55,809
Mar 17, 2025 $ 0.0491
-1.40%
$ 2.05 million $ 55,844
Mar 16, 2025 $ 0.0498
-1.58%
$ 2.07 million $ 55,919
Mar 15, 2025 $ 0.0492
+0.14%
$ 2.05 million $ 54,004
Mar 14, 2025 $ 0.0498
-0.84%
$ 2.07 million $ 54,551
Mar 13, 2025 $ 0.0502
-0.65%
$ 2.09 million $ 56,285
Mar 12, 2025 $ 0.0507
+0.62%
$ 2.11 million $ 52,082
Mar 11, 2025 $ 0.0503
-0.95%
$ 2.09 million $ 54,244
Mar 10, 2025 $ 0.0508
-2.20%
$ 2.11 million $ 54,602
Mar 9, 2025 $ 0.0517
-1.20%
$ 2.15 million $ 55,815
Mar 8, 2025 $ 0.0526
-0.15%
$ 2.41 million $ 55,431
Mar 7, 2025 $ 0.0526
-1.16%
$ 2.41 million $ 53,354
Mar 6, 2025 $ 0.0533
-0.22%
$ 2.44 million $ 57,152
Mar 5, 2025 $ 0.0534
+0.30%
$ 2.45 million $ 55,572
Mar 4, 2025 $ 0.0533
+0.08%
$ 2.44 million $ 54,224
Mar 3, 2025 $ 0.0531
+0.55%
$ 2.43 million $ 54,269
Mar 2, 2025 $ 0.053
-1.03%
$ 2.43 million $ 54,300
Mar 1, 2025 $ 0.0534
+0.07%
$ 2.45 million $ 58,650
Feb 28, 2025 $ 0.0536
-0.32%
$ 2.45 million $ 54,184
Feb 27, 2025 $ 0.0535
-3.01%
$ 2.45 million $ 56,112
Feb 26, 2025 $ 0.0549
-1.49%
$ 2.52 million $ 55,174
Feb 25, 2025 $ 0.0562
-0.62%
$ 2.57 million $ 52,970
Feb 24, 2025 $ 0.0565
-0.34%
$ 2.59 million $ 54,135
Feb 23, 2025 $ 0.0567
-1.44%
$ 2.6 million $ 55,097
Feb 22, 2025 $ 0.0575
-0.90%
$ 2.63 million $ 55,098
Feb 21, 2025 $ 0.058
-1.71%
$ 2.66 million $ 53,838
Feb 20, 2025 $ 0.0591
-0.52%
$ 2.71 million $ 53,484
Feb 19, 2025 $ 0.0597
-1.53%
$ 2.73 million $ 56,843
Feb 18, 2025 $ 0.0607
-0.59%
$ 2.78 million $ 55,758
Feb 17, 2025 $ 0.0611
-0.02%
$ 2.8 million $ 52,220
Feb 16, 2025 $ 0.0612
+0.03%
$ 2.8 million $ 56,084
Feb 15, 2025 $ 0.0612
+0.15%
$ 2.8 million $ 54,914
Feb 14, 2025 $ 0.0612
-0.89%
$ 2.8 million $ 54,529
Feb 13, 2025 $ 0.0617
-0.06%
$ 2.83 million $ 52,164
Feb 12, 2025 $ 0.0617
-0.08%
$ 2.83 million $ 57,639
Feb 11, 2025 $ 0.0618
+0.02%
$ 2.83 million $ 56,215
Feb 10, 2025 $ 0.0618
+0.03%
$ 2.83 million $ 56,045
Feb 9, 2025 $ 0.0618
-0.10%
$ 2.83 million $ 52,139
Feb 8, 2025 $ 0.0619
-0.26%
$ 2.83 million $ 57,360
Feb 7, 2025 $ 0.0621
-1.43%
$ 2.84 million $ 56,493
Feb 6, 2025 $ 0.0631
-0.17%
$ 2.89 million $ 53,973
Feb 5, 2025 $ 0.0632
-0.46%
$ 2.89 million $ 54,490
Feb 4, 2025 $ 0.0634
-0.38%
$ 2.91 million $ 55,486
Feb 3, 2025 $ 0.0637
-0.02%
$ 2.92 million $ 57,414
Feb 2, 2025 $ 0.0637
-0.14%
$ 2.92 million $ 54,057
Feb 1, 2025 $ 0.0638
+0.11%
$ 2.92 million $ 53,046
Jan 31, 2025 $ 0.0638
+0.05%
$ 2.92 million $ 52,697