Your Future Exchange Historical Data

YFX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.0317
-5.87%
$421,463 $655,390
Oct 3 $0.0337
+1.81%
$215,747 $841,063
Sep 26 $0.0332
+1.24%
$212,173 $1.39 million
Sep 19 $0.0332
-0.57%
$434,386 $964,430
Sep 12 $0.0334
-12.15%
$517,121 $765,910
Sep 5 $0.038
+8.54%
$461,281 $965,307
Aug 29 $0.0351
+1.60%
$467,057 $1.27 million
Aug 22 $0.0346
-7.18%
$460,339 $1.26 million
Aug 15 $0.0373
-12.45%
$495,894 $2.22 million
Aug 8 $0.0426
-2.74%
$566,620 $412,098
Download