Your Future Exchange Historical Data

YFX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.0317
-5.87%
$ 421,463 $ 655,390
Oct 3 $ 0.0337
+1.81%
$ 215,747 $ 841,063
Sep 26 $ 0.0332
+1.24%
$ 212,173 $ 1.39 million
Sep 19 $ 0.0332
-0.57%
$ 434,386 $ 964,430
Sep 12 $ 0.0334
-12.15%
$ 517,121 $ 765,910
Sep 5 $ 0.038
+8.54%
$ 461,281 $ 965,307
Aug 29 $ 0.0351
+1.60%
$ 467,057 $ 1.27 million
Aug 22 $ 0.0346
-7.18%
$ 460,339 $ 1.26 million
Aug 15 $ 0.0373
-12.45%
$ 495,894 $ 2.22 million
Aug 8 $ 0.0426
-2.74%
$ 566,620 $ 412,098
Download