Your Future Exchange Historical Data

YFX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0639
+0.14%
$ 2.92 million $ 55,045
Jan 29, 2025 $ 0.0637
-0.25%
$ 2.92 million $ 55,161
Jan 28, 2025 $ 0.0637
-0.16%
$ 2.92 million $ 55,085
Jan 27, 2025 $ 0.0639
+0.00%
$ 2.92 million $ 55,095
Jan 26, 2025 $ 0.0637
-0.05%
$ 2.92 million $ 55,449
Jan 25, 2025 $ 0.0637
+0.03%
$ 2.92 million $ 56,245
Jan 24, 2025 $ 0.0637
-0.06%
$ 2.92 million $ 54,493
Jan 23, 2025 $ 0.0259
-59.38%
$ -- $ 8
Jan 22, 2025 $ 0.0638
-0.02%
$ 2.92 million $ 57,033
Jan 21, 2025 $ 0.0637
-0.30%
$ 2.92 million $ 53,893
Jan 20, 2025 $ 0.064
-1.76%
$ 2.93 million $ 56,671
Jan 19, 2025 $ 0.0651
+178.57%
$ 2.98 million $ 56,546
Jan 18, 2025 $ 0.0234
-2.66%
$ 1.07 million $ 883
Jan 17, 2025 $ 0.024
-0.87%
$ 1.1 million $ 1,572
Jan 16, 2025 $ 0.0242
+5.95%
$ 1.11 million $ 2,955
Jan 15, 2025 $ 0.0229
+14.35%
$ 1.05 million $ 531
Jan 14, 2025 $ 0.02
-19.52%
$ 915,962 $ 2
Jan 13, 2025 $ 0.0249
-62.05%
$ 1.14 million $ 2
Jan 12, 2025 $ 0.0656
-0.05%
$ 3 million $ 5,220
Jan 11, 2025 $ 0.0656
-0.02%
$ 3 million $ 5,252
Jan 10, 2025 $ 0.0656
+0.08%
$ 3 million $ 5,243
Jan 9, 2025 $ 0.0657
+0.02%
$ 3.01 million $ 5,310
Jan 8, 2025 $ 0.0657
+0.05%
$ 3.01 million $ 5,277
Jan 7, 2025 $ 0.0657
-1.35%
$ 3.01 million $ 19,848
Jan 6, 2025 $ 0.0665
-0.12%
$ 3.05 million $ 54,254
Jan 5, 2025 $ 0.0666
-0.08%
$ 3.05 million $ 55,983
Jan 4, 2025 $ 0.0666
+0.14%
$ 3.05 million $ 53,640
Jan 3, 2025 $ 0.0666
+0.05%
$ 3.05 million $ 54,532
Jan 2, 2025 $ 0.0666
-0.08%
$ 3.05 million $ 48,950
Jan 1, 2025 $ 0.0666
-0.02%
$ 3.05 million $ 55,890
Dec 31, 2024 $ 0.0667
+0.00%
$ 3.05 million $ 57,006
Dec 30, 2024 $ 0.0667
-0.19%
$ 3.05 million $ 56,801
Dec 29, 2024 $ 0.0667
+0.04%
$ 3.06 million $ 54,639
Dec 28, 2024 $ 0.0668
-0.12%
$ 3.06 million $ 54,853
Dec 27, 2024 $ 0.0668
-0.12%
$ 3.06 million $ 55,095
Dec 26, 2024 $ 0.0669
-0.10%
$ 3.06 million $ 54,145
Dec 25, 2024 $ 0.0669
+0.00%
$ 3.07 million $ 53,193
Dec 24, 2024 $ 0.0669
-0.12%
$ 3.06 million $ 58,495
Dec 23, 2024 $ 0.0669
-0.06%
$ 3.07 million $ 56,003
Dec 22, 2024 $ 0.067
+0.00%
$ 3.07 million $ 53,979
Dec 21, 2024 $ 0.067
-0.12%
$ 3.07 million $ 55,770
Dec 20, 2024 $ 0.067
-0.28%
$ 3.07 million $ 55,381
Dec 19, 2024 $ 0.0672
-0.04%
$ 3.08 million $ 54,866
Dec 18, 2024 $ 0.0673
-0.01%
$ 3.08 million $ 53,625
Dec 17, 2024 $ 0.0672
-9.73%
$ 3.08 million $ 58,352
Dec 16, 2024 $ 0.0745
-1.44%
$ 3.41 million $ 56,335
Dec 15, 2024 $ 0.0756
-0.01%
$ 3.46 million $ 54,495
Dec 14, 2024 $ 0.0756
-3.33%
$ 3.46 million $ 57,269
Dec 13, 2024 $ 0.0781
-1.23%
$ 3.58 million $ 56,298
Dec 12, 2024 $ 0.0791
-4.37%
$ 3.62 million $ 53,721