Your Future Exchange Historical Data

YFX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0828
-6.71%
$ 3.79 million $ 59,036
Dec 10, 2024 $ 0.0887
-8.00%
$ 4.06 million $ 58,072
Dec 9, 2024 $ 0.0964
+194.11%
$ 4.42 million $ 55,378
Dec 8, 2024 $ 0.0328
+2.37%
$ 1.5 million $ 157
Dec 7, 2024 $ 0.032
+0.53%
$ 1.47 million $ 836
Dec 6, 2024 $ 0.0319
-46.88%
$ 1.46 million $ 2
Dec 5, 2024 $ 0.06
+97.41%
$ 2.75 million $ 143,323
Dec 4, 2024 $ 0.0304
+4.31%
$ 1.39 million $ 59,110
Dec 3, 2024 $ 0.0291
-0.07%
$ 1.33 million $ 56,478
Dec 2, 2024 $ 0.0291
-2.36%
$ 1.33 million $ 53,361
Dec 1, 2024 $ 0.0299
-2.00%
$ 1.37 million $ 55,508
Nov 30, 2024 $ 0.0305
-0.42%
$ 1.4 million $ 54,701
Nov 29, 2024 $ 0.0307
-1.16%
$ 1.4 million $ 53,458
Nov 28, 2024 $ 0.0312
-23.84%
$ 1.43 million $ 55,640
Nov 27, 2024 $ 0.0408
+55.38%
$ 1.87 million $ 90,448
Nov 26, 2024 $ 0.0263
+5.16%
$ 1.2 million $ 61,508
Nov 25, 2024 $ 0.025
+3.72%
$ 1.14 million $ 649
Nov 24, 2024 $ 0.0241
-0.13%
$ 1.1 million $ 56,324
Nov 23, 2024 $ 0.0241
+2.18%
$ 1.11 million $ 53,869
Nov 22, 2024 $ 0.0236
-0.25%
$ 1.08 million $ 55,186
Nov 21, 2024 $ 0.0236
+0.47%
$ 1.08 million $ 55,171
Nov 20, 2024 $ 0.0235
-0.09%
$ 1.08 million $ 55,674
Nov 19, 2024 $ 0.0235
-0.21%
$ 1.08 million $ 56,128
Nov 18, 2024 $ 0.0236
+0.17%
$ 1.08 million $ 58,000
Nov 17, 2024 $ 0.0235
-0.92%
$ 1.08 million $ 52,997
Nov 16, 2024 $ 0.0238
-0.80%
$ 1.09 million $ 54,243
Nov 15, 2024 $ 0.024
-1.19%
$ 1.1 million $ 52,491
Nov 14, 2024 $ 0.0242
-0.10%
$ 1.11 million $ 56,702
Nov 13, 2024 $ 0.0242
+0.13%
$ 1.11 million $ 54,761
Nov 12, 2024 $ 0.0242
-0.04%
$ 1.11 million $ 54,561
Nov 11, 2024 $ 0.0242
+0.30%
$ 1.11 million $ 54,661
Nov 10, 2024 $ 0.0241
+3.70%
$ 1.11 million $ 58,744
Nov 9, 2024 $ 0.0233
+0.39%
$ 1.07 million $ 54,353
Nov 8, 2024 $ 0.0232
+0.95%
$ 1.06 million $ 55,775
Nov 7, 2024 $ 0.023
-0.13%
$ 1.05 million $ 52,535
Nov 6, 2024 $ 0.023
+0.00%
$ 1.05 million $ 55,218
Nov 5, 2024 $ 0.023
+0.26%
$ 1.05 million $ 53,764
Nov 4, 2024 $ 0.0229
+0.22%
$ 1.05 million $ 55,493
Nov 3, 2024 $ 0.0229
-0.39%
$ 1.05 million $ 54,854
Nov 2, 2024 $ 0.0231
-0.26%
$ 1.06 million $ 54,525
Nov 1, 2024 $ 0.0231
+0.04%
$ 1.06 million $ 53,474
Oct 31, 2024 $ 0.0231
-0.17%
$ 1.06 million $ 54,608
Oct 30, 2024 $ 0.0231
+0.00%
$ 1.06 million $ 55,889
Oct 29, 2024 $ 0.0231
+0.00%
$ 1.06 million $ 57,872
Oct 28, 2024 $ 0.0232
-0.09%
$ 1.06 million $ 54,544
Oct 27, 2024 $ 0.0232
-0.17%
$ 1.06 million $ 57,975
Oct 26, 2024 $ 0.0232
+0.43%
$ 1.06 million $ 53,459
Oct 25, 2024 $ 0.0231
+0.00%
$ 1.06 million $ 55,716
Oct 24, 2024 $ 0.0231
-0.26%
$ 1.06 million $ 55,006
Oct 23, 2024 $ 0.0232
-7.25%
$ 1.06 million $ 57,371