Your Future Exchange Historical Data

YFX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.0828
-6.71%
$3.79 million $59,036
Dec 10, 2024 $0.0887
-8.00%
$4.06 million $58,072
Dec 9, 2024 $0.0964
+194.11%
$4.42 million $55,378
Dec 8, 2024 $0.0328
+2.37%
$1.5 million $157
Dec 7, 2024 $0.032
+0.53%
$1.47 million $836
Dec 6, 2024 $0.0319
-46.88%
$1.46 million $2
Dec 5, 2024 $0.06
+97.41%
$2.75 million $143,323
Dec 4, 2024 $0.0304
+4.31%
$1.39 million $59,110
Dec 3, 2024 $0.0291
-0.07%
$1.33 million $56,478
Dec 2, 2024 $0.0291
-2.36%
$1.33 million $53,361
Dec 1, 2024 $0.0299
-2.00%
$1.37 million $55,508
Nov 30, 2024 $0.0305
-0.42%
$1.4 million $54,701
Nov 29, 2024 $0.0307
-1.16%
$1.4 million $53,458
Nov 28, 2024 $0.0312
-23.84%
$1.43 million $55,640
Nov 27, 2024 $0.0408
+55.38%
$1.87 million $90,448
Nov 26, 2024 $0.0263
+5.16%
$1.2 million $61,508
Nov 25, 2024 $0.025
+3.72%
$1.14 million $649
Nov 24, 2024 $0.0241
-0.13%
$1.1 million $56,324
Nov 23, 2024 $0.0241
+2.18%
$1.11 million $53,869
Nov 22, 2024 $0.0236
-0.25%
$1.08 million $55,186
Nov 21, 2024 $0.0236
+0.47%
$1.08 million $55,171
Nov 20, 2024 $0.0235
-0.09%
$1.08 million $55,674
Nov 19, 2024 $0.0235
-0.21%
$1.08 million $56,128
Nov 18, 2024 $0.0236
+0.17%
$1.08 million $58,000
Nov 17, 2024 $0.0235
-0.92%
$1.08 million $52,997
Nov 16, 2024 $0.0238
-0.80%
$1.09 million $54,243
Nov 15, 2024 $0.024
-1.19%
$1.1 million $52,491
Nov 14, 2024 $0.0242
-0.10%
$1.11 million $56,702
Nov 13, 2024 $0.0242
+0.13%
$1.11 million $54,761
Nov 12, 2024 $0.0242
-0.04%
$1.11 million $54,561
Nov 11, 2024 $0.0242
+0.30%
$1.11 million $54,661
Nov 10, 2024 $0.0241
+3.70%
$1.11 million $58,744
Nov 9, 2024 $0.0233
+0.39%
$1.07 million $54,353
Nov 8, 2024 $0.0232
+0.95%
$1.06 million $55,775
Nov 7, 2024 $0.023
-0.13%
$1.05 million $52,535
Nov 6, 2024 $0.023
+0.00%
$1.05 million $55,218
Nov 5, 2024 $0.023
+0.26%
$1.05 million $53,764
Nov 4, 2024 $0.0229
+0.22%
$1.05 million $55,493
Nov 3, 2024 $0.0229
-0.39%
$1.05 million $54,854
Nov 2, 2024 $0.0231
-0.26%
$1.06 million $54,525
Nov 1, 2024 $0.0231
+0.04%
$1.06 million $53,474
Oct 31, 2024 $0.0231
-0.17%
$1.06 million $54,608
Oct 30, 2024 $0.0231
+0.00%
$1.06 million $55,889
Oct 29, 2024 $0.0231
+0.00%
$1.06 million $57,872
Oct 28, 2024 $0.0232
-0.09%
$1.06 million $54,544
Oct 27, 2024 $0.0232
-0.17%
$1.06 million $57,975
Oct 26, 2024 $0.0232
+0.43%
$1.06 million $53,459
Oct 25, 2024 $0.0231
+0.00%
$1.06 million $55,716
Oct 24, 2024 $0.0231
-0.26%
$1.06 million $55,006
Oct 23, 2024 $0.0232
-7.25%
$1.06 million $57,371