Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Your Future Exchange Historical Data

YFX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.0828
-6.71%
$3.79 million $59,036
Dec 10, 2024 $0.0887
-8.00%
$4.06 million $58,072
Dec 9, 2024 $0.0964
+194.11%
$4.42 million $55,378
Dec 8, 2024 $0.0328
+2.37%
$1.5 million $157
Dec 7, 2024 $0.032
+0.53%
$1.47 million $836
Dec 6, 2024 $0.0319
-46.88%
$1.46 million $2
Dec 5, 2024 $0.06
+97.41%
$2.75 million $143,323
Dec 4, 2024 $0.0304
+4.31%
$1.39 million $59,110
Dec 3, 2024 $0.0291
-0.07%
$1.33 million $56,478
Dec 2, 2024 $0.0291
-2.36%
$1.33 million $53,361
Dec 1, 2024 $0.0299
-2.00%
$1.37 million $55,508
Nov 30, 2024 $0.0305
-0.42%
$1.4 million $54,701
Nov 29, 2024 $0.0307
-1.16%
$1.4 million $53,458
Nov 28, 2024 $0.0312
-23.84%
$1.43 million $55,640
Nov 27, 2024 $0.0408
+55.38%
$1.87 million $90,448
Nov 26, 2024 $0.0263
+5.16%
$1.2 million $61,508
Nov 25, 2024 $0.025
+3.72%
$1.14 million $649
Nov 24, 2024 $0.0241
-0.13%
$1.1 million $56,324
Nov 23, 2024 $0.0241
+2.18%
$1.11 million $53,869
Nov 22, 2024 $0.0236
-0.25%
$1.08 million $55,186
Nov 21, 2024 $0.0236
+0.47%
$1.08 million $55,171
Nov 20, 2024 $0.0235
-0.09%
$1.08 million $55,674
Nov 19, 2024 $0.0235
-0.21%
$1.08 million $56,128
Nov 18, 2024 $0.0236
+0.17%
$1.08 million $58,000
Nov 17, 2024 $0.0235
-0.92%
$1.08 million $52,997
Nov 16, 2024 $0.0238
-0.80%
$1.09 million $54,243
Nov 15, 2024 $0.024
-1.19%
$1.1 million $52,491
Nov 14, 2024 $0.0242
-0.10%
$1.11 million $56,702
Nov 13, 2024 $0.0242
+0.13%
$1.11 million $54,761
Nov 12, 2024 $0.0242
-0.04%
$1.11 million $54,561
Nov 11, 2024 $0.0242
+0.30%
$1.11 million $54,661
Nov 10, 2024 $0.0241
+3.70%
$1.11 million $58,744
Nov 9, 2024 $0.0233
+0.39%
$1.07 million $54,353
Nov 8, 2024 $0.0232
+0.95%
$1.06 million $55,775
Nov 7, 2024 $0.023
-0.13%
$1.05 million $52,535
Nov 6, 2024 $0.023
+0.00%
$1.05 million $55,218
Nov 5, 2024 $0.023
+0.26%
$1.05 million $53,764
Nov 4, 2024 $0.0229
+0.22%
$1.05 million $55,493
Nov 3, 2024 $0.0229
-0.39%
$1.05 million $54,854
Nov 2, 2024 $0.0231
-0.26%
$1.06 million $54,525
Nov 1, 2024 $0.0231
+0.04%
$1.06 million $53,474
Oct 31, 2024 $0.0231
-0.17%
$1.06 million $54,608
Oct 30, 2024 $0.0231
+0.00%
$1.06 million $55,889
Oct 29, 2024 $0.0231
+0.00%
$1.06 million $57,872
Oct 28, 2024 $0.0232
-0.09%
$1.06 million $54,544
Oct 27, 2024 $0.0232
-0.17%
$1.06 million $57,975
Oct 26, 2024 $0.0232
+0.43%
$1.06 million $53,459
Oct 25, 2024 $0.0231
+0.00%
$1.06 million $55,716
Oct 24, 2024 $0.0231
-0.26%
$1.06 million $55,006
Oct 23, 2024 $0.0232
-7.25%
$1.06 million $57,371