Your Future Exchange Historical Data

YFX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0249
-0.23%
$ 1.14 million $ 56,975
Oct 21, 2024 $ 0.025
-0.04%
$ 1.15 million $ 54,268
Oct 20, 2024 $ 0.025
-0.08%
$ 1.14 million $ 56,938
Oct 19, 2024 $ 0.025
+0.32%
$ 1.14 million $ 55,497
Oct 18, 2024 $ 0.0249
+0.97%
$ 1.14 million $ 53,960
Oct 17, 2024 $ 0.0248
+0.12%
$ 1.14 million $ 55,351
Oct 16, 2024 $ 0.0248
+2.00%
$ 1.13 million $ 55,098
Oct 15, 2024 $ 0.0243
-0.10%
$ 1.11 million $ 39,345
Oct 14, 2024 $ 0.0243
+1.46%
$ 1.11 million $ 3,846
Oct 13, 2024 $ 0.0239
-0.54%
$ 1.09 million $ 3,876
Oct 12, 2024 $ 0.024
+0.04%
$ 1.1 million $ 3,750
Oct 11, 2024 $ 0.0239
+0.31%
$ 1.09 million $ 3,877
Oct 10, 2024 $ 0.0238
-0.56%
$ 1.09 million $ 4,165
Oct 9, 2024 $ 0.0239
-0.11%
$ 1.1 million $ 3,983
Oct 8, 2024 $ 0.024
+0.01%
$ 1.1 million $ 3,981
Oct 7, 2024 $ 0.024
+1.66%
$ 1.1 million $ 4,250
Oct 6, 2024 $ 0.0236
+0.04%
$ 1.08 million $ 4,233
Oct 5, 2024 $ 0.0236
+0.35%
$ 1.08 million $ 4,042
Oct 4, 2024 $ 0.0235
+1.11%
$ 1.08 million $ 4,290
Oct 3, 2024 $ 0.0232
-1.28%
$ 1.06 million $ 4,207
Oct 2, 2024 $ 0.0235
+0.02%
$ 1.07 million $ 4,013
Oct 1, 2024 $ 0.0235
-4.10%
$ 1.07 million $ 4,667
Sep 30, 2024 $ 0.0245
-0.08%
$ 1.12 million $ 3,985
Sep 29, 2024 $ 0.0244
-0.14%
$ 1.12 million $ 3,955
Sep 28, 2024 $ 0.0245
+0.22%
$ 1.12 million $ 3,919
Sep 27, 2024 $ 0.0244
+2.29%
$ 1.12 million $ 4,313
Sep 26, 2024 $ 0.0239
+0.12%
$ 1.09 million $ 4,061
Sep 25, 2024 $ 0.0239
-1.98%
$ 1.1 million $ 4,307
Sep 24, 2024 $ 0.0244
-0.49%
$ 1.12 million $ 3,871
Sep 23, 2024 $ 0.0245
-0.23%
$ 1.12 million $ 4,022
Sep 22, 2024 $ 0.0245
+0.21%
$ 1.12 million $ 4,000
Sep 21, 2024 $ 0.0245
-1.92%
$ 1.12 million $ 4,132
Sep 20, 2024 $ 0.025
-0.50%
$ 1.14 million $ 4,050
Sep 19, 2024 $ 0.0251
-2.75%
$ 1.15 million $ 4,083
Sep 18, 2024 $ 0.0258
-2.01%
$ 1.18 million $ 3,971
Sep 17, 2024 $ 0.0263
+0.24%
$ 1.21 million $ 3,863
Sep 16, 2024 $ 0.0264
-1.13%
$ 1.21 million $ 3,975
Sep 15, 2024 $ 0.0267
+0.04%
$ 1.22 million $ 3,951
Sep 14, 2024 $ 0.0267
+8.04%
$ 1.22 million $ 4,610
Sep 13, 2024 $ 0.0247
-1.77%
$ 1.13 million $ 4,179
Sep 12, 2024 $ 0.0251
-0.44%
$ 1.15 million $ 4,439
Sep 11, 2024 $ 0.0252
-3.17%
$ 1.16 million $ 5,608
Sep 10, 2024 $ 0.026
-6.38%
$ 1.19 million $ 5,700
Sep 9, 2024 $ 0.0278
+2.51%
$ 1.27 million $ 5,300
Sep 8, 2024 $ 0.0272
+5.53%
$ 1.24 million $ 5,377
Sep 7, 2024 $ 0.0258
-2.38%
$ 1.18 million $ 5,878
Sep 6, 2024 $ 0.0264
+0.16%
$ 1.21 million $ 5,262
Sep 5, 2024 $ 0.0263
-0.48%
$ 1.21 million $ 5,384
Sep 4, 2024 $ 0.0263
-2.72%
$ 1.2 million $ 5,760
Sep 3, 2024 $ 0.027
-0.12%
$ 1.24 million $ 12,771