Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Your Future Exchange Historical Data

YFX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2024 $0.0249
-0.23%
$1.14 million $56,975
Oct 21, 2024 $0.025
-0.04%
$1.15 million $54,268
Oct 20, 2024 $0.025
-0.08%
$1.14 million $56,938
Oct 19, 2024 $0.025
+0.32%
$1.14 million $55,497
Oct 18, 2024 $0.0249
+0.97%
$1.14 million $53,960
Oct 17, 2024 $0.0248
+0.12%
$1.14 million $55,351
Oct 16, 2024 $0.0248
+2.00%
$1.13 million $55,098
Oct 15, 2024 $0.0243
-0.10%
$1.11 million $39,345
Oct 14, 2024 $0.0243
+1.46%
$1.11 million $3,846
Oct 13, 2024 $0.0239
-0.54%
$1.09 million $3,876
Oct 12, 2024 $0.024
+0.04%
$1.1 million $3,750
Oct 11, 2024 $0.0239
+0.31%
$1.09 million $3,877
Oct 10, 2024 $0.0238
-0.56%
$1.09 million $4,165
Oct 9, 2024 $0.0239
-0.11%
$1.1 million $3,983
Oct 8, 2024 $0.024
+0.01%
$1.1 million $3,981
Oct 7, 2024 $0.024
+1.66%
$1.1 million $4,250
Oct 6, 2024 $0.0236
+0.04%
$1.08 million $4,233
Oct 5, 2024 $0.0236
+0.35%
$1.08 million $4,042
Oct 4, 2024 $0.0235
+1.11%
$1.08 million $4,290
Oct 3, 2024 $0.0232
-1.28%
$1.06 million $4,207
Oct 2, 2024 $0.0235
+0.02%
$1.07 million $4,013
Oct 1, 2024 $0.0235
-4.10%
$1.07 million $4,667
Sep 30, 2024 $0.0245
-0.08%
$1.12 million $3,985
Sep 29, 2024 $0.0244
-0.14%
$1.12 million $3,955
Sep 28, 2024 $0.0245
+0.22%
$1.12 million $3,919
Sep 27, 2024 $0.0244
+2.29%
$1.12 million $4,313
Sep 26, 2024 $0.0239
+0.12%
$1.09 million $4,061
Sep 25, 2024 $0.0239
-1.98%
$1.1 million $4,307
Sep 24, 2024 $0.0244
-0.49%
$1.12 million $3,871
Sep 23, 2024 $0.0245
-0.23%
$1.12 million $4,022
Sep 22, 2024 $0.0245
+0.21%
$1.12 million $4,000
Sep 21, 2024 $0.0245
-1.92%
$1.12 million $4,132
Sep 20, 2024 $0.025
-0.50%
$1.14 million $4,050
Sep 19, 2024 $0.0251
-2.75%
$1.15 million $4,083
Sep 18, 2024 $0.0258
-2.01%
$1.18 million $3,971
Sep 17, 2024 $0.0263
+0.24%
$1.21 million $3,863
Sep 16, 2024 $0.0264
-1.13%
$1.21 million $3,975
Sep 15, 2024 $0.0267
+0.04%
$1.22 million $3,951
Sep 14, 2024 $0.0267
+8.04%
$1.22 million $4,610
Sep 13, 2024 $0.0247
-1.77%
$1.13 million $4,179
Sep 12, 2024 $0.0251
-0.44%
$1.15 million $4,439
Sep 11, 2024 $0.0252
-3.17%
$1.16 million $5,608
Sep 10, 2024 $0.026
-6.38%
$1.19 million $5,700
Sep 9, 2024 $0.0278
+2.51%
$1.27 million $5,300
Sep 8, 2024 $0.0272
+5.53%
$1.24 million $5,377
Sep 7, 2024 $0.0258
-2.38%
$1.18 million $5,878
Sep 6, 2024 $0.0264
+0.16%
$1.21 million $5,262
Sep 5, 2024 $0.0263
-0.48%
$1.21 million $5,384
Sep 4, 2024 $0.0263
-2.72%
$1.2 million $5,760
Sep 3, 2024 $0.027
-0.12%
$1.24 million $12,771