Your Future Exchange Historical Data

YFX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.027
-0.96%
$ 1.24 million $ 26,743
Sep 1, 2024 $ 0.0273
-0.57%
$ 1.25 million $ 26,345
Aug 31, 2024 $ 0.0275
+0.28%
$ 1.26 million $ 26,173
Aug 30, 2024 $ 0.0274
-2.48%
$ 1.25 million $ 26,138
Aug 29, 2024 $ 0.0281
+0.50%
$ 1.29 million $ 26,553
Aug 28, 2024 $ 0.028
+1.14%
$ 1.28 million $ 26,021
Aug 27, 2024 $ 0.0276
-0.23%
$ 1.26 million $ 26,583
Aug 26, 2024 $ 0.0276
+0.09%
$ 1.27 million $ 26,607
Aug 25, 2024 $ 0.0277
+0.42%
$ 1.27 million $ 26,650
Aug 24, 2024 $ 0.0276
-1.41%
$ 1.27 million $ 27,150
Aug 23, 2024 $ 0.028
-0.89%
$ 1.28 million $ 26,562
Aug 22, 2024 $ 0.0281
+1.42%
$ 1.29 million $ 27,726
Aug 21, 2024 $ 0.0276
-0.40%
$ 1.26 million $ 26,354
Aug 20, 2024 $ 0.0277
-0.87%
$ 1.27 million $ 26,852
Aug 19, 2024 $ 0.028
+7.00%
$ 1.28 million $ 27,151
Aug 18, 2024 $ 0.0261
-3.40%
$ 1.2 million $ 27,122
Aug 17, 2024 $ 0.027
-1.76%
$ 1.24 million $ 26,440
Aug 16, 2024 $ 0.0274
-0.29%
$ 1.26 million $ 26,656
Aug 15, 2024 $ 0.0275
-0.42%
$ 1.26 million $ 26,805
Aug 14, 2024 $ 0.0275
-0.58%
$ 1.26 million $ 29,244
Aug 13, 2024 $ 0.0277
-0.05%
$ 1.27 million $ 30,523
Aug 12, 2024 $ 0.0278
+0.09%
$ 1.27 million $ 31,304
Aug 11, 2024 $ 0.0278
-0.16%
$ 1.27 million $ 29,657
Aug 10, 2024 $ 0.0279
+0.18%
$ 1.28 million $ 29,687
Aug 9, 2024 $ 0.0278
-0.22%
$ 1.27 million $ 30,751
Aug 8, 2024 $ 0.0279
+5.21%
$ 1.28 million $ 30,191
Aug 7, 2024 $ 0.0265
+2.59%
$ 1.21 million $ 29,997
Aug 6, 2024 $ 0.0259
-3.27%
$ 1.18 million $ 29,675
Aug 5, 2024 $ 0.0267
-1.47%
$ 1.22 million $ 5,244
Aug 4, 2024 $ 0.0274
-4.24%
$ 1.25 million $ 3,879
Aug 3, 2024 $ 0.0286
-0.49%
$ 1.31 million $ 3,415
Aug 2, 2024 $ 0.0288
-7.37%
$ 1.32 million $ 3,041
Aug 1, 2024 $ 0.0311
+1.17%
$ 1.42 million $ 3,391
Jul 31, 2024 $ 0.0308
-0.87%
$ 1.41 million $ 3,498
Jul 30, 2024 $ 0.0311
+0.81%
$ 1.42 million $ 3,181
Jul 29, 2024 $ 0.0309
-5.56%
$ 1.42 million $ 3,042
Jul 28, 2024 $ 0.0328
+0.65%
$ 1.5 million $ 26,115
Jul 27, 2024 $ 0.0326
-0.45%
$ 1.49 million $ 28,468
Jul 26, 2024 $ 0.0328
+0.06%
$ 1.5 million $ 26,150
Jul 25, 2024 $ 0.0328
-1.98%
$ 1.5 million $ 25,906
Jul 24, 2024 $ 0.0334
-0.62%
$ 1.53 million $ 40,405
Jul 23, 2024 $ 0.0336
-0.51%
$ 1.54 million $ 30,193
Jul 22, 2024 $ 0.0338
+0.47%
$ 1.55 million $ 39,673
Jul 21, 2024 $ 0.0336
+0.04%
$ 1.54 million $ 40,068
Jul 20, 2024 $ 0.0336
-0.05%
$ 1.54 million $ 39,953
Jul 19, 2024 $ 0.0336
+0.10%
$ 1.54 million $ 39,817
Jul 18, 2024 $ 0.0336
+0.41%
$ 1.54 million $ 39,681
Jul 17, 2024 $ 0.0335
-0.53%
$ 1.53 million $ 39,003
Jul 16, 2024 $ 0.0337
-0.32%
$ 1.54 million $ 40,097
Jul 15, 2024 $ 0.0338
+1.63%
$ 1.55 million $ 39,520