Your Future Exchange Historical Data

YFX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0332
+0.22%
$ 1.52 million $ 39,655
Jul 13, 2024 $ 0.0332
-0.94%
$ 1.52 million $ 40,313
Jul 12, 2024 $ 0.0335
+5.02%
$ 1.53 million $ 39,785
Jul 11, 2024 $ 0.0318
-0.25%
$ 1.45 million $ 13,536
Jul 10, 2024 $ 0.0323
-0.03%
$ 1.48 million $ 40,078
Jul 9, 2024 $ 0.0319
-0.64%
$ 1.46 million $ 40,335
Jul 8, 2024 $ 0.0321
+1.30%
$ 1.47 million $ 39,873
Jul 7, 2024 $ 0.0317
-1.32%
$ 1.45 million $ 38,510
Jul 6, 2024 $ 0.0321
+1.17%
$ 1.47 million $ 40,249
Jul 5, 2024 $ 0.0318
-3.50%
$ 1.45 million $ 40,365
Jul 4, 2024 $ 0.0329
-8.84%
$ 1.51 million $ 38,442
Jul 3, 2024 $ 0.0361
-0.11%
$ 1.65 million $ 26,246
Jul 2, 2024 $ 0.0362
+0.08%
$ 1.66 million $ 26,263
Jul 1, 2024 $ 0.0361
+1.87%
$ 1.65 million $ 39,957
Jun 30, 2024 $ 0.0354
-1.84%
$ 1.62 million $ 40,268
Jun 29, 2024 $ 0.0361
-3.37%
$ 1.65 million $ 26,345
Jun 28, 2024 $ 0.0374
+0.00%
$ 1.71 million $ 26,151
Jun 27, 2024 $ 0.0373
-0.05%
$ 1.71 million $ 26,082
Jun 26, 2024 $ 0.0374
+5.09%
$ 1.71 million $ 26,424
Jun 25, 2024 $ 0.0355
-5.02%
$ 1.63 million $ 12,735
Jun 24, 2024 $ 0.0365
-4.84%
$ 1.67 million $ 40,280
Jun 23, 2024 $ 0.0383
-1.61%
$ 1.75 million $ 39,774
Jun 22, 2024 $ 0.0389
-0.38%
$ 1.78 million $ 26,137
Jun 21, 2024 $ 0.0391
-0.06%
$ 1.79 million $ 40,972
Jun 20, 2024 $ 0.0391
-4.83%
$ 1.79 million $ 39,836
Jun 19, 2024 $ 0.0411
+5.09%
$ 1.88 million $ 14,205
Jun 18, 2024 $ 0.0391
+0.57%
$ 1.79 million $ 39,408
Jun 17, 2024 $ 0.0389
+0.05%
$ 1.78 million $ 26,098
Jun 16, 2024 $ 0.039
+1.14%
$ 1.79 million $ 26,280
Jun 15, 2024 $ 0.0387
+0.21%
$ 1.77 million $ 26,128
Jun 14, 2024 $ 0.0386
-18.66%
$ 1.77 million $ 26,077
Jun 13, 2024 $ 0.0475
+22.22%
$ 2.17 million $ 15,154
Jun 12, 2024 $ 0.0389
-6.52%
$ 1.78 million $ 26,221
Jun 11, 2024 $ 0.0415
-24.36%
$ 1.9 million $ 110,509
Jun 10, 2024 $ 0.0548
-2.39%
$ 2.51 million $ 14,462
Jun 9, 2024 $ 0.0561
-1.25%
$ 2.57 million $ 13,517
Jun 8, 2024 $ 0.0569
-5.21%
$ 2.61 million $ 13,956
Jun 7, 2024 $ 0.0597
-2.74%
$ 2.74 million $ 14,068
Jun 6, 2024 $ 0.0615
+0.13%
$ 2.82 million $ 14,306
Jun 5, 2024 $ 0.0614
+2.35%
$ 2.81 million $ 11,126
Jun 4, 2024 $ 0.0599
-1.82%
$ 2.74 million $ 7,696
Jun 3, 2024 $ 0.0611
-0.83%
$ 2.8 million $ 14,194
Jun 2, 2024 $ 0.0616
-1.00%
$ 2.82 million $ 13,536
Jun 1, 2024 $ 0.0622
-1.07%
$ 2.85 million $ 13,810
May 31, 2024 $ 0.0629
-2.84%
$ 2.88 million $ 15,330
May 30, 2024 $ 0.0649
-10.32%
$ 2.97 million $ 10,723
May 29, 2024 $ 0.0724
+5.26%
$ 3.32 million $ 12,760
May 28, 2024 $ 0.0688
-1.62%
$ 3.15 million $ 14,944
May 27, 2024 $ 0.07
+3.28%
$ 3.2 million $ 13,900
May 26, 2024 $ 0.0677
+2.67%
$ 3.1 million $ 13,724