Your Future Exchange Historical Data

YFX
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.0348
+0.00%
$ -- $ 3,967
Dec 1 $ 0.000684
+0.00%
$ -- $ 0
Aug 11 $ 0.0158
+10.59%
$ -- $ 50,294
Aug 4 $ 0.0142
+21.39%
$ 308,988 $ 294,131
Jul 28 $ 0.0117
-20.37%
$ 253,130 $ 532,161
Jul 21 $ 0.0145
+4.99%
$ 317,918 $ 468,568
Jul 14 $ 0.0133
+21.59%
$ 299,494 $ 468,020
Jul 7 $ 0.011
+4.36%
$ 236,808 $ 462,794
Jun 30 $ 0.00993
-5.24%
$ 228,202 $ 390,405
Jun 23 $ 0.0103
+11.23%
$ 227,010 $ 333,491
Jun 16 $ 0.00957
-5.51%
$ 199,807 $ 580,715
Jun 9 $ 0.00994
+14.22%
$ 219,510 $ 630,529
Jun 2 $ 0.00836
-13.90%
$ 188,731 $ 583,497
May 26 $ 0.00971
+4.25%
$ 210,537 $ 627,636
May 19 $ 0.00875
-0.49%
$ 387,959 $ 272,402
May 12 $ 0.00874
-0.18%
$ 370,179 $ 158,315
May 5 $ 0.0108
+96.62%
$ 364,616 $ 166,091
Apr 28 $ 0.00547
+7.97%
$ 227,978 $ 113,084
Apr 21 $ 0.00507
+15.25%
$ 211,156 $ 216,069
Apr 14 $ 0.00445
+4.22%
$ 183,215 $ 321,890
Apr 7 $ 0.00436
-26.72%
$ 176,553 $ 152,155
Mar 31 $ 0.00595
-78.99%
$ 247,757 $ 195,545
Mar 24 $ 0.0284
-7.95%
$ 1.18 million $ 331,221
Mar 17 $ 0.00573
-88.50%
$ 1.28 million $ 223,650
Mar 10 $ 0.0492
-5.20%
$ 2.07 million $ 325,769
Mar 3 $ 0.0526
-0.36%
$ 2.15 million $ 330,002
Feb 24 $ 0.053
-6.51%
$ 2.43 million $ 385,524
Feb 17 $ 0.0575
-5.80%
$ 2.6 million $ 327,242
Feb 10 $ 0.0612
-0.99%
$ 2.8 million $ 331,505
Feb 3 $ 0.0619
-2.86%
$ 2.83 million $ 335,217
Jan 27 $ 0.0637
-0.30%
$ 2.92 million $ 380,186
Jan 20 $ 0.0637
-2.30%
$ 2.92 million $ 278,343
Jan 13 $ 0.0234
-64.29%
$ 2.98 million $ 5,946
Jan 6 $ 0.0656
-1.50%
$ 3 million $ 95,185
Dec 30 $ 0.0666
-0.22%
$ 3.05 million $ 326,818
Dec 23 $ 0.0668
-0.31%
$ 3.06 million $ 331,784
Dec 16 $ 0.067
-11.40%
$ 3.07 million $ 334,329
Dec 9 $ 0.0756
+130.53%
$ 3.46 million $ 339,774
Dec 2 $ 0.032
+7.30%
$ 1.5 million $ 313,109
Nov 25 $ 0.0299
+24.22%
$ 1.37 million $ 371,912
Nov 18 $ 0.0241
+2.52%
$ 1.1 million $ 334,026
Nov 11 $ 0.0238
-1.61%
$ 1.08 million $ 327,420
Nov 4 $ 0.0233
+1.74%
$ 1.11 million $ 327,139
Oct 28 $ 0.0229
-1.04%
$ 1.05 million $ 385,766
Oct 21 $ 0.0232
-7.23%
$ 1.06 million $ 332,795
Oct 14 $ 0.025
+4.39%
$ 1.14 million $ 320,036
Oct 7 $ 0.024
+1.66%
$ 1.09 million $ 24,006
Sep 30 $ 0.0236
-3.55%
$ 1.08 million $ 25,205
Sep 23 $ 0.0245
-0.17%
$ 1.12 million $ 24,493
Sep 16 $ 0.0245
-8.09%
$ 1.12 million $ 24,073
Download