Bitcoin Latinum Historical Data

LTNM
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.41
+0.00%
$ -- $ 8
Feb 18, 2024 $ 0.41
+20.55%
$ -- $ 8
Feb 17, 2024 $ 0.34
+2.90%
$ -- $ 9
Feb 13, 2024 $ 0.62
-7.44%
$ -- $ 5
Feb 12, 2024 $ 0.67
+0.00%
$ -- $ 5
Feb 11, 2024 $ 0.67
+270.46%
$ -- $ 5
Feb 10, 2024 $ 0.67
-14.12%
$ -- $ 7
Feb 9, 2024 $ 0.78
-13.32%
$ -- $ 1
Feb 8, 2024 $ 0.9
-0.01%
$ -- $ 21
Feb 7, 2024 $ 0.9
+0.00%
$ -- $ 0.001
Feb 6, 2024 $ 0.9
+0.00%
$ -- $ 0.001
Feb 5, 2024 $ 0.9
-3.74%
$ -- $ 5
Feb 4, 2024 $ 0.935
+87.00%
$ -- $ 7
Feb 3, 2024 $ 0.5
-50.00%
$ -- $ 82
Feb 2, 2024 $ 0.398
+31.97%
$ -- $ 15
Feb 1, 2024 $ 0.302
-0.19%
$ -- $ 297
Jan 31, 2024 $ 0.302
-46.93%
$ -- $ 37
Jan 30, 2024 $ 0.9
-5.25%
$ -- $ 80
Jan 29, 2024 $ 0.574
+0.61%
$ -- $ 11
Jan 28, 2024 $ 0.57
-28.75%
$ -- $ 68
Jan 27, 2024 $ 0.8
+0.00%
$ -- $ 5
Jan 26, 2024 $ 0.8
+0.00%
$ -- $ 5
Jan 25, 2024 $ 0.8
+0.00%
$ -- $ 5
Jan 24, 2024 $ 0.8
-18.74%
$ -- $ 37
Jan 23, 2024 $ 0.985
-0.34%
$ -- $ 29
Jan 22, 2024 $ 0.988
+0.00%
$ -- $ 87
Jan 21, 2024 $ 0.988
+0.00%
$ -- $ 87
Jan 20, 2024 $ 0.988
+0.00%
$ -- $ 87
Jan 19, 2024 $ 0.988
+23.52%
$ -- $ 87
Jan 18, 2024 $ 0.8
-4.54%
$ -- $ 208
Jan 17, 2024 $ 0.838
+31.07%
$ -- $ 30
Jan 16, 2024 $ 0.869
+97.81%
$ -- $ 109
Jan 15, 2024 $ 0.64
+0.00%
$ -- $ 27
Jan 14, 2024 $ 0.64
+57.96%
$ -- $ 32
Jan 13, 2024 $ 0.405
+0.00%
$ -- $ 11
Jan 12, 2024 $ 0.869
+0.00%
$ -- $ 3
Jan 11, 2024 $ 0.869
+0.00%
$ -- $ 3
Jan 10, 2024 $ 0.869
+24.18%
$ -- $ 10
Jan 9, 2024 $ 0.7
+0.00%
$ -- $ 32
Jan 8, 2024 $ 0.7
+0.00%
$ -- $ 32
Jan 7, 2024 $ 0.7
+0.00%
$ -- $ 32
Jan 6, 2024 $ 0.7
+0.00%
$ -- $ 32
Jan 5, 2024 $ 0.7
-2.66%
$ -- $ 32
Jan 4, 2024 $ 0.719
+89.23%
$ -- $ 36
Jan 3, 2024 $ 0.38
-30.93%
$ -- $ 5
Jan 2, 2024 $ 0.55
+0.92%
$ -- $ 40
Jan 1, 2024 $ 0.545
+0.00%
$ -- $ 6
Dec 31, 2023 $ 0.545
+47.74%
$ -- $ 11
Dec 30, 2023 $ 0.54
-3.02%
$ -- $ 11
Dec 29, 2023 $ 0.557
-7.18%
$ -- $ 14
Download