Bitcoin Latinum Historical Data

LTNM
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.41
+35.63%
$ -- $ 476
Jan 2024 $ 0.302
-44.53%
$ -- $ 1,305
Dec 2023 $ 0.545
-37.28%
$ -- $ 866
Nov 2023 $ 0.869
+11.40%
$ -- $ 932
Oct 2023 $ 0.78
+43.87%
$ -- $ 660
Sep 2023 $ 0.542
+33.83%
$ -- $ 1,171
Aug 2023 $ 0.405
-87.87%
$ -- $ 111,630
Jul 2023 $ 3.33
+1,278.79%
$ -- $ 598,025
Jun 2023 $ 0.242
-92.68%
$ -- $ 383,739
May 2023 $ 0.367
-6.31%
$ -- $ 192
Apr 2023 $ 0.392
-88.16%
$ -- $ 773,169
Mar 2023 $ 3.31
+1.97%
$ -- $ 867,860
Feb 2023 $ 3.25
+1,356.84%
$ -- $ 519,414
Jan 2023 $ 0.223
+36.46%
$ -- $ 3,678
Dec 2022 $ 0.163
-49.39%
$ -- $ 47,157
Nov 2022 $ 0.323
-39.28%
$ -- $ 1.39 million
Oct 2022 $ 0.532
-85.54%
$ -- $ 1.46 million
Sep 2022 $ 3.12
-15.67%
$ -- $ 2.45 million
Aug 2022 $ 3.76
-20.07%
$ -- $ 1.62 million
Jul 2022 $ 4.71
-37.01%
$ -- $ 11.1 million
Jun 2022 $ 7.48
-26.97%
$ -- $ 10.89 million
May 2022 $ 10.23
-3.89%
$ -- $ 4.73 million
Apr 2022 $ 10.64
+0.61%
$ -- $ 3.06 million
Download