OGSMINEM Historical Data

OGSM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0₈299
-4.56%
$ 298,679 $ 3,693
Aug 7, 2023 $ 0.0₈313
-14.94%
$ 312,584 $ 16,938
Aug 6, 2023 $ 0.0₈368
-0.20%
$ 367,685 $ 8,307
Aug 5, 2023 $ 0.0₈388
-0.20%
$ -- $ 2,450
Aug 4, 2023 $ 0.0₈389
+3.48%
$ 389,281 $ 2,454
Aug 3, 2023 $ 0.0₈375
+12.78%
$ 374,502 $ 5,718
Aug 2, 2023 $ 0.0₈332
+0.86%
$ 332,027 $ 16,353
Aug 1, 2023 $ 0.0₈329
-13.59%
$ 328,989 $ 5,406
Jul 31, 2023 $ 0.0₈381
+6.58%
$ 380,987 $ 20,648
Jul 30, 2023 $ 0.0₈357
-21.73%
$ 357,194 $ 2,690
Jul 29, 2023 $ 0.0₈457
+17.09%
$ 457,024 $ 22,071
Jul 28, 2023 $ 0.0₈39
-19.96%
$ 390,282 $ 17,949
Jul 27, 2023 $ 0.0₈487
+59.36%
$ 487,029 $ 56,639
Jul 26, 2023 $ 0.0₈306
-3.07%
$ -- $ 36,001
Download