OGSMINEM Historical Data

OGSM Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0₇101
+3.60%
$ -- $ 13,027
May 6 $ 0.0₇102
-20.59%
$ -- $ 39,124
Apr 29 $ 0.0₇142
+3.92%
$ -- $ 62,104
Apr 22 $ 0.0₇134
-2.91%
$ 1.36 million $ 24,127
Apr 15 $ 0.0₇122
-16.87%
$ -- $ 29,801
Apr 8 $ 0.0₇123
-40.97%
$ 1.46 million $ 215,531
Apr 1 $ 0.0₇18
-9.18%
$ 2.09 million $ 202,519
Mar 25 $ 0.0₇166
-32.24%
$ 1.98 million $ 200,085
Mar 18 $ 0.0₇243
+69.62%
$ 2.45 million $ 319,730
Mar 11 $ 0.0₇14
-17.98%
$ 1.43 million $ 151,635
Mar 4 $ 0.0₇167
+4.64%
$ 1.65 million $ 616,066
Feb 26 $ 0.0₇159
+143.48%
$ 1.59 million $ 523,238
Feb 19 $ 0.0₈653
-14.09%
$ -- $ 57,553
Feb 12 $ 0.0₈712
+0.58%
$ -- $ 19,985
Feb 5 $ 0.0₈677
-26.99%
$ 706,285 $ 56,538
Jan 29 $ 0.0₈927
-0.35%
$ 926,682 $ 30,349
Jan 22 $ 0.0₇104
+30.41%
$ 930,106 $ 52,784
Jan 15 $ 0.0₈879
-43.02%
$ 874,913 $ 290,833
Jan 8 $ 0.0₇156
+24.21%
$ 1.55 million $ 123,117
Jan 1 $ 0.0₇137
+57.55%
$ 1.25 million $ 300,801
Dec 25 $ 0.0₈709
+57.85%
$ -- $ 99,272
Dec 18 $ 0.0₈388
+21.43%
$ 378,228 $ 101,733
Dec 11 $ 0.0₈356
-4.73%
$ -- $ 40,636
Dec 4 $ 0.0₈376
+79.19%
$ 373,587 $ 131,819
Nov 27 $ 0.0₈21
+18.67%
$ 209,827 $ 26,280
Nov 20 $ 0.0₈174
-3.06%
$ -- $ 14,599
Nov 13 $ 0.0₈266
+35.23%
$ 179,240 $ 52,312
Nov 6 $ 0.0₈186
-24.54%
$ 196,359 $ 22,211
Oct 30 $ 0.0₈264
-15.95%
$ -- $ 19,659
Oct 23 $ 0.0₈314
+160.65%
$ 313,650 $ 153,286
Oct 16 $ 0.0₈12
+1.47%
$ 120,327 $ 2,382
Sep 18 $ 0.0₈171
+5.85%
$ -- $ 43,378
Sep 11 $ 0.0₈161
-8.38%
$ -- $ 9,218
Aug 28 $ 0.0₈24
-0.93%
$ -- $ 4,045
Aug 21 $ 0.0₈251
+11.47%
$ 242,756 $ 32,955
Aug 14 $ 0.0₈197
-6.22%
$ -- $ 41,122
Aug 7 $ 0.0₈254
-30.80%
$ 209,517 $ 31,232
Jul 31 $ 0.0₈368
+2.85%
$ 367,685 $ 61,336
Jul 24 $ 0.0₈357
+13.07%
$ 357,194 $ 135,349
Download