OGSMINEM Historical Data

OGSM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0₇168
-7.69%
$ 1.68 million $ 5,628
Oct 2, 2024 $ 0.0₇175
-9.01%
$ 1.75 million $ 2,862
Oct 1, 2024 $ 0.0₇193
-16.91%
$ 1.92 million $ 25,187
Sep 30, 2024 $ 0.0₇231
-1.70%
$ 2.31 million $ 6,108
Sep 29, 2024 $ 0.0₇24
-0.47%
$ 2.4 million $ 2,098
Sep 28, 2024 $ 0.0₇241
-7.05%
$ 2.41 million $ 6,805
Sep 27, 2024 $ 0.0₇26
+14.32%
$ 2.59 million $ 20,322
Sep 26, 2024 $ 0.0₇227
+17.33%
$ 2.27 million $ 13,204
Sep 25, 2024 $ 0.0₇193
-0.54%
$ 1.93 million $ 10,228
Sep 24, 2024 $ 0.0₇194
+4.67%
$ 1.94 million $ 13,476
Sep 23, 2024 $ 0.0₇186
+15.30%
$ 1.86 million $ 10,697
Sep 22, 2024 $ 0.0₇161
-11.95%
$ 1.61 million $ 36,685
Sep 21, 2024 $ 0.0₇215
+0.21%
$ -- $ 30,479
Sep 20, 2024 $ 0.0₇214
+25.80%
$ 2.14 million $ 55,015
Sep 19, 2024 $ 0.0₇156
+2.56%
$ -- $ 70,276
Sep 18, 2024 $ 0.0₇151
+55.83%
$ 1.51 million $ 64,565
Sep 15, 2024 $ 0.0₈927
-0.41%
$ -- $ 7,329
Sep 14, 2024 $ 0.0₈931
-0.15%
$ 930,262 $ 7,358
Sep 10, 2024 $ 0.0₈874
-0.08%
$ 872,860 $ 8,648
Sep 9, 2024 $ 0.0₈875
-3.22%
$ 873,952 $ 7,050
Sep 4, 2024 $ 0.0₈969
+0.06%
$ -- $ 4,689
Sep 3, 2024 $ 0.0₈973
-12.26%
$ 972,015 $ 8,678
Sep 2, 2024 $ 0.0₇111
+2.37%
$ 1.11 million $ 18,185
Sep 1, 2024 $ 0.0₇108
-7.74%
$ 1.08 million $ 3,652
Aug 31, 2024 $ 0.0₇117
+3.03%
$ 1.17 million $ 15,106
Aug 28, 2024 $ 0.0₇118
+1.22%
$ 1.17 million $ 17,203
Aug 27, 2024 $ 0.0₇12
-1.17%
$ 1.21 million $ 17,796
Aug 24, 2024 $ 0.0₇137
+0.00%
$ -- $ 13,884
Aug 23, 2024 $ 0.0₇137
+4.72%
$ 1.37 million $ 15,935
Aug 22, 2024 $ 0.0₇131
-1.95%
$ 1.3 million $ 6,334
Aug 21, 2024 $ 0.0₇133
-4.52%
$ 1.33 million $ 15,152
Aug 18, 2024 $ 0.0₇149
-0.33%
$ -- $ 22,554
Aug 17, 2024 $ 0.0₇15
-2.25%
$ 1.5 million $ 22,556
Aug 16, 2024 $ 0.0₇153
+15.26%
$ 1.53 million $ 72,833
Aug 15, 2024 $ 0.0₇133
-3.52%
$ 1.33 million $ 15,688
Aug 14, 2024 $ 0.0₇136
-0.78%
$ 1.36 million $ 7,374
Aug 13, 2024 $ 0.0₇137
-14.96%
$ 1.37 million $ 31,764
Aug 12, 2024 $ 0.0₇162
+4.53%
$ 1.62 million $ 7,980
Aug 10, 2024 $ 0.0₇169
+0.52%
$ 1.69 million $ 2,651
Aug 9, 2024 $ 0.0₇168
-0.70%
$ 1.68 million $ 5,226
Aug 8, 2024 $ 0.0₇168
+7.05%
$ 1.67 million $ 7,895
Aug 7, 2024 $ 0.0₇147
-0.81%
$ -- $ 2,586
Aug 6, 2024 $ 0.0₇148
+12.18%
$ 1.48 million $ 5,045
Aug 5, 2024 $ 0.0₇133
+25.50%
$ 1.33 million $ 41,577
Aug 4, 2024 $ 0.0₇126
-7.40%
$ 1.26 million $ 28,500
Aug 3, 2024 $ 0.0₇137
-33.30%
$ 1.37 million $ 77,401
Aug 2, 2024 $ 0.0₇204
+26.85%
$ 2.04 million $ 40,943
Aug 1, 2024 $ 0.0₇165
-3.13%
$ 1.65 million $ 10,957
Jul 31, 2024 $ 0.0₇171
-2.95%
$ 1.71 million $ 166,562
Jul 29, 2024 $ 0.0₇112
+1.85%
$ 1.12 million $ 2,651