Coinranking
OGSMINEM Historical Data
OGSM
Page 5
| Date | | |
|---|---|---|
| Jul 20, 2024 | $ 0.0₇108 | -0.39% |
| Jul 19, 2024 | $ 0.0₇117 | -4.62% |
| Jul 18, 2024 | $ 0.0₇123 | +0.68% |
| Jul 17, 2024 | $ 0.0₇122 | -8.86% |
| Jul 16, 2024 | $ 0.0₇134 | -8.40% |
| Jul 15, 2024 | $ 0.0₇146 | +4.03% |
| Jul 12, 2024 | $ 0.0₇138 | -0.26% |
| Jul 11, 2024 | $ 0.0₇138 | -0.21% |
| Jul 10, 2024 | $ 0.0₇149 | -1.25% |
| Jul 9, 2024 | $ 0.0₇151 | -0.67% |
| Jul 8, 2024 | $ 0.0₇128 | +2.40% |
| Jul 7, 2024 | $ 0.0₇125 | +13.08% |
| Jul 6, 2024 | $ 0.0₇101 | +2.92% |
| Jul 5, 2024 | $ 0.0₈985 | -4.24% |
| Jul 4, 2024 | $ 0.0₇103 | -15.68% |
| Jul 3, 2024 | $ 0.0₇122 | -16.83% |
| Jul 2, 2024 | $ 0.0₇147 | -6.34% |
| Jul 1, 2024 | $ 0.0₇157 | +34.33% |
| Jun 30, 2024 | $ 0.0₇117 | +58.22% |
| Jun 29, 2024 | $ 0.0₈738 | -0.83% |
| Jun 28, 2024 | $ 0.0₈744 | +13.07% |
| Jun 27, 2024 | $ 0.0₈658 | +8.80% |
| Jun 26, 2024 | $ 0.0₈605 | -9.41% |
| Jun 25, 2024 | $ 0.0₈667 | +0.36% |
| Jun 23, 2024 | $ 0.0₈73 | -0.52% |
| Jun 22, 2024 | $ 0.0₈734 | -0.22% |
| Jun 17, 2024 | $ 0.0₈723 | -1.91% |
| Jun 16, 2024 | $ 0.0₈737 | +16.90% |
| Jun 15, 2024 | $ 0.0₈63 | +6.36% |
| Jun 14, 2024 | $ 0.0₈613 | +0.75% |
| Jun 13, 2024 | $ 0.0₈609 | -10.42% |
| Jun 12, 2024 | $ 0.0₈679 | -8.01% |
| Jun 11, 2024 | $ 0.0₈739 | -0.02% |
| Jun 10, 2024 | $ 0.0₈799 | -0.73% |
| Jun 9, 2024 | $ 0.0₈805 | +3.44% |
| Jun 8, 2024 | $ 0.0₈778 | +1.16% |
| Jun 7, 2024 | $ 0.0₈769 | -1.42% |
| Jun 6, 2024 | $ 0.0₈781 | -18.53% |
| Jun 5, 2024 | $ 0.0₈958 | -19.95% |
| Jun 4, 2024 | $ 0.0₇12 | -6.41% |
| May 31, 2024 | $ 0.0₇133 | -0.26% |
| May 30, 2024 | $ 0.0₇133 | -7.47% |
| May 29, 2024 | $ 0.0₇144 | -0.01% |
| May 28, 2024 | $ 0.0₇144 | -21.86% |
| May 27, 2024 | $ 0.0₇185 | +19.52% |
| May 26, 2024 | $ 0.0₇155 | +7.54% |
| May 25, 2024 | $ 0.0₇144 | +0.35% |
| May 24, 2024 | $ 0.0₇143 | -6.94% |
| May 23, 2024 | $ 0.0₇154 | +3.17% |
| May 22, 2024 | $ 0.0₇149 | +22.70% |