OGSMINEM Historical Data

OGSM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0₇152
+12.84%
$ 1.52 million $ 23,577
Mar 18, 2024 $ 0.0₇135
-5.73%
$ 1.35 million $ 20,133
Mar 17, 2024 $ 0.0₇143
+2.35%
$ 1.43 million $ 22,261
Mar 16, 2024 $ 0.0₇14
-7.07%
$ 1.4 million $ 4,052
Mar 15, 2024 $ 0.0₇151
-20.40%
$ 1.5 million $ 25,757
Mar 14, 2024 $ 0.0₇189
+2.80%
$ 1.89 million $ 31,175
Mar 13, 2024 $ 0.0₇184
+15.12%
$ 1.84 million $ 24,342
Mar 12, 2024 $ 0.0₇16
-17.44%
$ 1.6 million $ 27,850
Mar 11, 2024 $ 0.0₇193
+13.46%
$ 1.93 million $ 38,458
Mar 10, 2024 $ 0.0₇166
-0.62%
$ 1.65 million $ 12,846
Mar 9, 2024 $ 0.0₇167
-32.43%
$ 1.66 million $ 51,507
Mar 8, 2024 $ 0.0₇247
+0.47%
$ 2.46 million $ 16,685
Mar 7, 2024 $ 0.0₇245
+30.79%
$ 2.45 million $ 53,010
Mar 6, 2024 $ 0.0₇187
+15.29%
$ 1.87 million $ 13,303
Mar 5, 2024 $ 0.0₇163
-39.55%
$ 1.63 million $ 243,789
Mar 4, 2024 $ 0.0₇27
+69.30%
$ 2.69 million $ 237,773
Mar 3, 2024 $ 0.0₇159
+9.08%
$ 1.59 million $ 61,488
Mar 2, 2024 $ 0.0₇146
-7.56%
$ 1.46 million $ 33,007
Mar 1, 2024 $ 0.0₇158
-9.73%
$ 1.58 million $ 72,412
Feb 29, 2024 $ 0.0₇172
+91.78%
$ 1.72 million $ 320,832
Feb 28, 2024 $ 0.0₈893
+10.86%
$ 892,682 $ 2,703
Feb 27, 2024 $ 0.0₈805
+19.19%
$ 804,670 $ 30,029
Feb 26, 2024 $ 0.0₈675
+3.38%
$ 674,753 $ 2,768
Feb 25, 2024 $ 0.0₈653
+0.13%
$ -- $ 21,495
Feb 24, 2024 $ 0.0₈652
-2.07%
$ 651,724 $ 21,478
Feb 21, 2024 $ 0.0₈855
-0.47%
$ -- $ 4,587
Feb 20, 2024 $ 0.0₈859
+4.77%
$ 858,130 $ 4,608
Feb 19, 2024 $ 0.0₈82
+7.82%
$ 819,239 $ 5,385
Feb 17, 2024 $ 0.0₈712
-1.28%
$ 710,882 $ 2,575
Feb 16, 2024 $ 0.0₈721
-5.78%
$ 720,633 $ 8,196
Feb 14, 2024 $ 0.0₈733
+0.23%
$ -- $ 2,449
Feb 13, 2024 $ 0.0₈731
-3.42%
$ 730,742 $ 4,545
Feb 12, 2024 $ 0.0₈702
-0.74%
$ -- $ 2,221
Feb 11, 2024 $ 0.0₈707
-0.35%
$ 706,285 $ 2,236
Feb 10, 2024 $ 0.0₈677
-0.32%
$ -- $ 2,060
Feb 9, 2024 $ 0.0₈68
-1.63%
$ 679,097 $ 2,069
Feb 8, 2024 $ 0.0₈691
+5.28%
$ 690,614 $ 3,378
Feb 7, 2024 $ 0.0₈657
+3.09%
$ 656,028 $ 4,785
Feb 6, 2024 $ 0.0₈637
-26.79%
$ 636,438 $ 41,662
Feb 5, 2024 $ 0.0₈87
-6.22%
$ 869,099 $ 2,583
Feb 4, 2024 $ 0.0₈927
-0.76%
$ 926,682 $ 3,732
Feb 3, 2024 $ 0.0₇105
+0.63%
$ -- $ 3,862
Feb 2, 2024 $ 0.0₇105
-0.79%
$ 1.05 million $ 3,836
Feb 1, 2024 $ 0.0₇106
+1.85%
$ 1.05 million $ 7,588
Jan 31, 2024 $ 0.0₇104
+1.14%
$ 1.04 million $ 8,330
Jan 29, 2024 $ 0.0₈947
+1.74%
$ 946,128 $ 3,001
Jan 28, 2024 $ 0.0₈931
+0.27%
$ 930,106 $ 2,947
Jan 27, 2024 $ 0.0₇104
+0.01%
$ -- $ 4,534
Jan 26, 2024 $ 0.0₇104
+15.22%
$ 1.03 million $ 4,533
Jan 25, 2024 $ 0.0₈899
+14.18%
$ 898,171 $ 11,731