OGSMINEM Historical Data

OGSM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0₈689
-0.03%
$ 688,746 $ 2,494
Jan 23, 2024 $ 0.0₈689
-13.22%
$ 688,694 $ 29,493
Jan 21, 2024 $ 0.0₈876
-0.42%
$ 874,913 $ 3,690
Jan 20, 2024 $ 0.0₈879
-3.60%
$ 878,625 $ 13,969
Jan 19, 2024 $ 0.0₈912
-6.26%
$ 911,503 $ 9,305
Jan 18, 2024 $ 0.0₈973
-31.54%
$ 972,250 $ 57,809
Jan 17, 2024 $ 0.0₇142
-17.60%
$ 1.42 million $ 46,540
Jan 16, 2024 $ 0.0₇175
-15.83%
$ 1.75 million $ 79,339
Jan 15, 2024 $ 0.0₇212
+37.65%
$ 2.12 million $ 83,872
Jan 14, 2024 $ 0.0₇155
-0.97%
$ 1.55 million $ 19,172
Jan 13, 2024 $ 0.0₇156
+5.93%
$ 1.56 million $ 7,267
Jan 12, 2024 $ 0.0₇147
-3.07%
$ 1.47 million $ 17,569
Jan 11, 2024 $ 0.0₇152
+19.00%
$ 1.52 million $ 78,303
Jan 10, 2024 $ 0.0₇128
+8.08%
$ 1.28 million $ 2,401
Jan 9, 2024 $ 0.0₇118
-8.37%
$ 1.18 million $ 8,852
Jan 8, 2024 $ 0.0₇129
+2.56%
$ 1.29 million $ 8,725
Jan 7, 2024 $ 0.0₇126
-8.42%
$ 1.25 million $ 18,964
Jan 6, 2024 $ 0.0₇137
+15.15%
$ 1.37 million $ 52,468
Jan 5, 2024 $ 0.0₇119
-36.72%
$ 1.19 million $ 123,705
Jan 4, 2024 $ 0.0₇127
+0.75%
$ -- $ 31,740
Jan 3, 2024 $ 0.0₇127
+1.62%
$ 1.26 million $ 31,475
Jan 2, 2024 $ 0.0₈688
+0.82%
$ 687,261 $ 26,789
Jan 1, 2024 $ 0.0₈682
-21.69%
$ 681,110 $ 34,624
Dec 30, 2023 $ 0.0₈709
-0.03%
$ -- $ 30,263
Dec 29, 2023 $ 0.0₈709
-12.98%
$ 708,195 $ 41,752
Dec 28, 2023 $ 0.0₈665
-1.46%
$ 664,702 $ 7,624
Dec 27, 2023 $ 0.0₈675
+0.33%
$ 674,186 $ 7,731
Dec 26, 2023 $ 0.0₈441
-1.07%
$ -- $ 5,914
Dec 25, 2023 $ 0.0₈446
-0.70%
$ 445,523 $ 5,989
Dec 24, 2023 $ 0.0₈379
-2.26%
$ 378,228 $ 9,005
Dec 23, 2023 $ 0.0₈388
-21.40%
$ 387,317 $ 48,181
Dec 22, 2023 $ 0.0₈493
+85.01%
$ 493,034 $ 38,557
Dec 20, 2023 $ 0.0₈238
+2.49%
$ 237,381 $ 2,352
Dec 19, 2023 $ 0.0₈232
-25.61%
$ 231,537 $ 7,827
Dec 18, 2023 $ 0.0₈311
-2.54%
$ 310,865 $ 4,815
Dec 15, 2023 $ 0.0₈356
-3.16%
$ -- $ 2,245
Dec 14, 2023 $ 0.0₈368
+3.11%
$ 367,544 $ 2,317
Dec 13, 2023 $ 0.0₈357
-4.12%
$ 356,443 $ 2,166
Dec 12, 2023 $ 0.0₈372
-9.42%
$ 371,741 $ 7,127
Dec 11, 2023 $ 0.0₈41
+9.77%
$ 410,217 $ 26,782
Dec 10, 2023 $ 0.0₈374
+5.45%
$ 373,587 $ 7,498
Dec 9, 2023 $ 0.0₈376
-0.48%
$ 375,944 $ 4,429
Dec 8, 2023 $ 0.0₈378
-23.25%
$ 377,598 $ 12,970
Dec 7, 2023 $ 0.0₈492
+1.57%
$ 491,741 $ 11,848
Dec 6, 2023 $ 0.0₈485
+24.44%
$ 484,184 $ 8,022
Dec 5, 2023 $ 0.0₈39
-6.53%
$ 389,460 $ 19,493
Dec 4, 2023 $ 0.0₈417
+98.53%
$ 416,520 $ 75,056
Dec 3, 2023 $ 0.0₈21
+1.89%
$ 209,827 $ 8,105
Dec 2, 2023 $ 0.0₈206
+12.58%
$ 205,894 $ 5,947
Dec 1, 2023 $ 0.0₈183
-0.39%
$ 182,794 $ 2,064