Coinranking
OGSMINEM Historical Data
OGSM
Page 8
| Date | | |
|---|---|---|
| Jan 17, 2024 | $ 0.0₇142 | -17.60% |
| Jan 16, 2024 | $ 0.0₇175 | -15.83% |
| Jan 15, 2024 | $ 0.0₇212 | +37.65% |
| Jan 14, 2024 | $ 0.0₇155 | -0.97% |
| Jan 13, 2024 | $ 0.0₇156 | +5.93% |
| Jan 12, 2024 | $ 0.0₇147 | -3.07% |
| Jan 11, 2024 | $ 0.0₇152 | +19.00% |
| Jan 10, 2024 | $ 0.0₇128 | +8.08% |
| Jan 9, 2024 | $ 0.0₇118 | -8.37% |
| Jan 8, 2024 | $ 0.0₇129 | +2.56% |
| Jan 7, 2024 | $ 0.0₇126 | -8.42% |
| Jan 6, 2024 | $ 0.0₇137 | +15.15% |
| Jan 5, 2024 | $ 0.0₇119 | -36.72% |
| Jan 4, 2024 | $ 0.0₇127 | +0.75% |
| Jan 3, 2024 | $ 0.0₇127 | +1.62% |
| Jan 2, 2024 | $ 0.0₈688 | +0.82% |
| Jan 1, 2024 | $ 0.0₈682 | -21.69% |
| Dec 30, 2023 | $ 0.0₈709 | -0.03% |
| Dec 29, 2023 | $ 0.0₈709 | -12.98% |
| Dec 28, 2023 | $ 0.0₈665 | -1.46% |
| Dec 27, 2023 | $ 0.0₈675 | +0.33% |
| Dec 26, 2023 | $ 0.0₈441 | -1.07% |
| Dec 25, 2023 | $ 0.0₈446 | -0.70% |
| Dec 24, 2023 | $ 0.0₈379 | -2.26% |
| Dec 23, 2023 | $ 0.0₈388 | -21.40% |
| Dec 22, 2023 | $ 0.0₈493 | +85.01% |
| Dec 20, 2023 | $ 0.0₈238 | +2.49% |
| Dec 19, 2023 | $ 0.0₈232 | -25.61% |
| Dec 18, 2023 | $ 0.0₈311 | -2.54% |
| Dec 15, 2023 | $ 0.0₈356 | -3.16% |
| Dec 14, 2023 | $ 0.0₈368 | +3.11% |
| Dec 13, 2023 | $ 0.0₈357 | -4.12% |
| Dec 12, 2023 | $ 0.0₈372 | -9.42% |
| Dec 11, 2023 | $ 0.0₈41 | +9.77% |
| Dec 10, 2023 | $ 0.0₈374 | +5.45% |
| Dec 9, 2023 | $ 0.0₈376 | -0.48% |
| Dec 8, 2023 | $ 0.0₈378 | -23.25% |
| Dec 7, 2023 | $ 0.0₈492 | +1.57% |
| Dec 6, 2023 | $ 0.0₈485 | +24.44% |
| Dec 5, 2023 | $ 0.0₈39 | -6.53% |
| Dec 4, 2023 | $ 0.0₈417 | +98.53% |
| Dec 3, 2023 | $ 0.0₈21 | +1.89% |
| Dec 2, 2023 | $ 0.0₈206 | +12.58% |
| Dec 1, 2023 | $ 0.0₈183 | -0.39% |
| Nov 29, 2023 | $ 0.0₈186 | -0.80% |
| Nov 28, 2023 | $ 0.0₈188 | +5.93% |
| Nov 27, 2023 | $ 0.0₈177 | +0.16% |
| Nov 22, 2023 | $ 0.0₈174 | +4.34% |
| Nov 21, 2023 | $ 0.0₈167 | -3.63% |
| Nov 20, 2023 | $ 0.0₈173 | -3.36% |