OGSMINEM Historical Data

OGSM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0₈186
-0.80%
$ 186,044 $ 4,051
Nov 28, 2023 $ 0.0₈188
+5.93%
$ 187,702 $ 4,084
Nov 27, 2023 $ 0.0₈177
+0.16%
$ 177,178 $ 2,030
Nov 22, 2023 $ 0.0₈174
+4.34%
$ -- $ 2,783
Nov 21, 2023 $ 0.0₈167
-3.63%
$ 166,878 $ 2,676
Nov 20, 2023 $ 0.0₈173
-3.36%
$ 173,178 $ 9,140
Nov 19, 2023 $ 0.0₈179
+3.03%
$ 179,240 $ 6,261
Nov 16, 2023 $ 0.0₈266
-4.99%
$ 265,598 $ 3,210
Nov 15, 2023 $ 0.0₈279
-1.78%
$ 279,420 $ 3,375
Nov 14, 2023 $ 0.0₈285
+7.55%
$ 284,690 $ 27,721
Nov 13, 2023 $ 0.0₈265
+34.99%
$ 265,134 $ 18,006
Nov 12, 2023 $ 0.0₈196
+5.35%
$ 196,359 $ 4,214
Nov 11, 2023 $ 0.0₈186
-6.95%
$ 186,158 $ 8,809
Nov 10, 2023 $ 0.0₈2
-18.88%
$ 200,127 $ 13,402
Nov 1, 2023 $ 0.0₈264
-0.56%
$ -- $ 7,994
Oct 31, 2023 $ 0.0₈265
+0.94%
$ 264,958 $ 8,031
Oct 30, 2023 $ 0.0₈317
+1.10%
$ 317,081 $ 3,633
Oct 29, 2023 $ 0.0₈314
-11.30%
$ 313,650 $ 9,738
Oct 28, 2023 $ 0.0₈354
+11.55%
$ 353,658 $ 3,152
Oct 27, 2023 $ 0.0₈317
+13.82%
$ 317,109 $ 68,002
Oct 26, 2023 $ 0.0₈279
+35.45%
$ 278,624 $ 11,082
Oct 25, 2023 $ 0.0₈206
+50.17%
$ 205,664 $ 58,880
Oct 23, 2023 $ 0.0₈123
+2.06%
$ -- $ 2,432
Oct 22, 2023 $ 0.0₈12
+1.47%
$ 120,327 $ 2,382
Sep 23, 2023 $ 0.0₈171
+0.17%
$ -- $ 3,334
Sep 22, 2023 $ 0.0₈171
+15.15%
$ 171,041 $ 6,603
Sep 21, 2023 $ 0.0₈149
-7.53%
$ 148,573 $ 18,064
Sep 20, 2023 $ 0.0₈161
-8.97%
$ 160,716 $ 4,300
Sep 19, 2023 $ 0.0₈177
+9.10%
$ 176,564 $ 11,076
Sep 16, 2023 $ 0.0₈161
-0.40%
$ -- $ 2,500
Sep 15, 2023 $ 0.0₈161
+1.46%
$ 161,250 $ 2,512
Sep 11, 2023 $ 0.0₈169
-3.79%
$ 168,626 $ 4,207
Sep 10, 2023 $ 0.0₈175
+0.27%
$ 175,284 $ 4,371
Aug 29, 2023 $ 0.0₈24
-0.77%
$ -- $ 2,015
Aug 28, 2023 $ 0.0₈242
-0.16%
$ 242,350 $ 2,031
Aug 27, 2023 $ 0.0₈243
-3.17%
$ 242,756 $ 11,574
Aug 26, 2023 $ 0.0₈251
-0.39%
$ 250,635 $ 10,904
Aug 25, 2023 $ 0.0₈252
+6.30%
$ 251,577 $ 6,736
Aug 24, 2023 $ 0.0₈237
+5.22%
$ 236,582 $ 15,315
Aug 20, 2023 $ 0.0₈197
+0.35%
$ -- $ 3,613
Aug 19, 2023 $ 0.0₈197
-0.70%
$ 196,510 $ 3,599
Aug 18, 2023 $ 0.0₈197
-0.96%
$ 197,295 $ 3,684
Aug 17, 2023 $ 0.0₈199
+13.10%
$ 199,403 $ 7,602
Aug 16, 2023 $ 0.0₈176
-20.58%
$ 176,372 $ 18,866
Aug 15, 2023 $ 0.0₈24
-0.11%
$ -- $ 3,684
Aug 14, 2023 $ 0.0₈24
+14.63%
$ 240,198 $ 3,687
Aug 13, 2023 $ 0.0₈21
-17.43%
$ 209,517 $ 7,729
Aug 12, 2023 $ 0.0₈254
-13.08%
$ 254,301 $ 3,386
Aug 11, 2023 $ 0.0₈292
+1.51%
$ 291,690 $ 3,522
Aug 9, 2023 $ 0.0₈298
-0.11%
$ -- $ 3,693