Coinranking
OGSMINEM Historical Data
OGSM
Page 9
| Date | | |
|---|---|---|
| Nov 19, 2023 | $ 0.0₈179 | +3.03% |
| Nov 16, 2023 | $ 0.0₈266 | -4.99% |
| Nov 15, 2023 | $ 0.0₈279 | -1.78% |
| Nov 14, 2023 | $ 0.0₈285 | +7.55% |
| Nov 13, 2023 | $ 0.0₈265 | +34.99% |
| Nov 12, 2023 | $ 0.0₈196 | +5.35% |
| Nov 11, 2023 | $ 0.0₈186 | -6.95% |
| Nov 10, 2023 | $ 0.0₈2 | -18.88% |
| Nov 1, 2023 | $ 0.0₈264 | -0.56% |
| Oct 31, 2023 | $ 0.0₈265 | +0.94% |
| Oct 30, 2023 | $ 0.0₈317 | +1.10% |
| Oct 29, 2023 | $ 0.0₈314 | -11.30% |
| Oct 28, 2023 | $ 0.0₈354 | +11.55% |
| Oct 27, 2023 | $ 0.0₈317 | +13.82% |
| Oct 26, 2023 | $ 0.0₈279 | +35.45% |
| Oct 25, 2023 | $ 0.0₈206 | +50.17% |
| Oct 23, 2023 | $ 0.0₈123 | +2.06% |
| Oct 22, 2023 | $ 0.0₈12 | +1.47% |
| Sep 23, 2023 | $ 0.0₈171 | +0.17% |
| Sep 22, 2023 | $ 0.0₈171 | +15.15% |
| Sep 21, 2023 | $ 0.0₈149 | -7.53% |
| Sep 20, 2023 | $ 0.0₈161 | -8.97% |
| Sep 19, 2023 | $ 0.0₈177 | +9.10% |
| Sep 16, 2023 | $ 0.0₈161 | -0.40% |
| Sep 15, 2023 | $ 0.0₈161 | +1.46% |
| Sep 11, 2023 | $ 0.0₈169 | -3.79% |
| Sep 10, 2023 | $ 0.0₈175 | +0.27% |
| Aug 29, 2023 | $ 0.0₈24 | -0.77% |
| Aug 28, 2023 | $ 0.0₈242 | -0.16% |
| Aug 27, 2023 | $ 0.0₈243 | -3.17% |
| Aug 26, 2023 | $ 0.0₈251 | -0.39% |
| Aug 25, 2023 | $ 0.0₈252 | +6.30% |
| Aug 24, 2023 | $ 0.0₈237 | +5.22% |
| Aug 20, 2023 | $ 0.0₈197 | +0.35% |
| Aug 19, 2023 | $ 0.0₈197 | -0.70% |
| Aug 18, 2023 | $ 0.0₈197 | -0.96% |
| Aug 17, 2023 | $ 0.0₈199 | +13.10% |
| Aug 16, 2023 | $ 0.0₈176 | -20.58% |
| Aug 15, 2023 | $ 0.0₈24 | -0.11% |
| Aug 14, 2023 | $ 0.0₈24 | +14.63% |
| Aug 13, 2023 | $ 0.0₈21 | -17.43% |
| Aug 12, 2023 | $ 0.0₈254 | -13.08% |
| Aug 11, 2023 | $ 0.0₈292 | +1.51% |
| Aug 9, 2023 | $ 0.0₈298 | -0.11% |
| Aug 8, 2023 | $ 0.0₈299 | -4.56% |
| Aug 7, 2023 | $ 0.0₈313 | -14.94% |
| Aug 6, 2023 | $ 0.0₈368 | -0.20% |
| Aug 5, 2023 | $ 0.0₈388 | -0.20% |
| Aug 4, 2023 | $ 0.0₈389 | +3.48% |
| Aug 3, 2023 | $ 0.0₈375 | +12.78% |