Microbyte Historical Data

MCB Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $0.000243
+12.09%
$-- $2
May 18, 2019 $0.000217
-1.88%
$-- $2
May 13, 2019 $0.000264
+7.37%
$-- $0
May 12, 2019 $0.000245
-1.48%
$-- $0
Apr 30, 2019 $0.00026
+0.32%
$-- $3
Apr 29, 2019 $0.000259
-0.62%
$-- $3
Apr 28, 2019 $0.00026
+0.08%
$-- $3
Apr 23, 2019 $0.000275
+1.11%
$-- $0
Apr 22, 2019 $0.000272
-3.62%
$-- $0
Apr 21, 2019 $0.000158
-0.69%
$-- $4
Apr 20, 2019 $0.000159
-0.12%
$-- $4
Apr 17, 2019 $0.000136
+0.94%
$-- $0
Apr 16, 2019 $0.000135
+0.79%
$-- $0
Apr 15, 2019 $0.000134
-3.11%
$-- $0
Apr 7, 2019 $0.000155
+2.04%
$-- $5
Apr 6, 2019 $0.000151
+0.84%
$-- $5
Apr 1, 2019 $0.0001
-0.48%
$-- $0.1
Mar 31, 2019 $0.000101
-1.15%
$-- $0.1
Mar 30, 2019 $0.000102
+0.36%
$-- $0.1
Mar 29, 2019 $0.000102
+0.26%
$-- $0
Mar 23, 2019 $0.000121
-0.11%
$-- $12
Mar 22, 2019 $0.000121
-0.42%
$-- $12
Mar 6, 2019 $0.0000963
+0.92%
$-- $0
Mar 5, 2019 $0.0000957
+1.83%
$-- $0
Mar 2, 2019 $0.000097
+0.16%
$-- $0
Mar 1, 2019 $0.0000969
+1.53%
$-- $0
Feb 26, 2019 $0.000603
-1.76%
$-- $0
Feb 25, 2019 $0.000614
+2.58%
$-- $0
Feb 20, 2019 $0.0000996
+0.02%
$-- $1
Feb 19, 2019 $0.0000996
+3.14%
$-- $1
Feb 16, 2019 $0.000109
-0.71%
$-- $5
Feb 15, 2019 $0.00011
-81.44%
$-- $5
Feb 14, 2019 $0.000593
+300.61%
$-- $0.1
Feb 13, 2019 $0.000148
+1.71%
$-- $1
Feb 12, 2019 $0.000146
-19.66%
$-- $1
Feb 11, 2019 $0.000181
-0.46%
$-- $1
Feb 9, 2019 $0.000174
-3.72%
$-- $4
Feb 8, 2019 $0.000181
-0.50%
$-- $9
Feb 7, 2019 $0.000182
+0.55%
$-- $1
Feb 6, 2019 $0.000181
-13.31%
$-- $1
Feb 5, 2019 $0.000209
+203.72%
$-- $8
Feb 4, 2019 $0.0000688
-89.80%
$-- $50
Feb 3, 2019 $0.000675
-1.51%
$-- $0.1
Feb 2, 2019 $0.000684
-10.03%
$-- $17
Feb 1, 2019 $0.000761
+176.31%
$-- $567
Jan 31, 2019 $0.000275
-0.21%
$-- $267
Jan 28, 2019 $0.000141
-1.25%
$-- $1
Jan 27, 2019 $0.000143
-0.41%
$-- $1
Jan 26, 2019 $0.000143
+26.07%
$-- $1
Jan 25, 2019 $0.000114
-21.05%
$-- $1