Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbnb (Reality Tokenized) Historical Data

rABNB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $144.09
+0.76%
$-- $338.86 million
Jul 22, 1 AM $143
+0.00%
$-- $338.84 million
Jul 22, 12 AM $143
+0.00%
$-- $338.84 million
Jul 21, 11 PM $143
+0.00%
$-- $338.84 million
Jul 21, 10 PM $143
+0.00%
$-- $338.73 million
Jul 21, 9 PM $143
-0.36%
$-- $338.54 million
Jul 21, 8 PM $143.51
-0.41%
$-- $338.43 million
Jul 21, 7 PM $144.12
+0.57%
$-- $210.35 million
Jul 21, 6 PM $143.3
+0.09%
$-- $108.34 million
Jul 21, 5 PM $143.17
-0.38%
$-- $69.43 million
Jul 21, 4 PM $143.76
-0.32%
$-- $35.67 million
Jul 21, 3 PM $144.21
+0.03%
$-- $616.68 million
Jul 21, 2 PM $144.16
-0.01%
$-- $579.5 million
Jul 21, 1 PM $144.15
-0.17%
$-- $544.64 million
Jul 21, 12 PM $144.39
+0.17%
$-- $519.21 million
Jul 21, 11 AM $144.15
-0.98%
$-- $519.2 million
Jul 21, 10 AM $145.57
+0.00%
$-- $518.95 million
Jul 21, 9 AM $145.57
+0.89%
$-- $518.95 million
Jul 21, 8 AM $144.29
-0.50%
$-- $518.95 million
Jul 21, 7 AM $145.01
+0.00%
$-- $518.95 million
Jul 21, 6 AM $145.01
+0.00%
$-- $518.95 million
Jul 21, 5 AM $145.01
+0.00%
$-- $518.95 million
Jul 21, 4 AM $145.01
+0.00%
$-- $518.95 million
Jul 21, 3 AM $145.01
+0.49%
$-- $518.95 million
Jul 21, 2 AM $144.3
+0.00%
$-- $518.95 million
Jul 21, 1 AM $144.3
+0.00%
$-- $518.95 million
Jul 21, 12 AM $144.3
+0.00%
$-- $518.95 million
Jul 20, 11 PM $144.3
-0.27%
$-- $518.95 million
Jul 20, 10 PM $144.69
+0.05%
$-- $518.86 million
Jul 20, 9 PM $144.62
+0.00%
$-- $518.82 million
Jul 20, 8 PM $144.62
-0.19%
$-- $434.99 million
Jul 20, 7 PM $144.93
+0.07%
$-- $305.55 million
Jul 20, 6 PM $144.83
-0.47%
$-- $179.95 million
Jul 20, 5 PM $145.51
-0.01%
$-- $116 million
Jul 20, 4 PM $145.53
-0.36%
$-- $70.31 million
Jul 20, 3 PM $146.1
+0.62%
$-- $120.45 million
Jul 20, 2 PM $145.2
+0.15%
$-- $72.19 million
Jul 20, 1 PM $145.04
-1.12%
$-- $29.06 million
Jul 20, 12 PM $146.69
+0.07%
$-- $239,055
Jul 20, 11 AM $146.59
-0.17%
$-- $137,633
Jul 20, 10 AM $146.84
+0.00%
$-- $71,371
Jul 20, 9 AM $146.84
-0.62%
$-- $41,455
Jul 20, 8 AM $147.75
+1.22%
$-- $16,955
Jul 20, 7 AM $145.97
+0.00%
$-- $6,569
Jul 20, 6 AM $145.97
+0.00%
$-- $6,569
Jul 20, 5 AM $145.97
+0.00%
$-- $6,569
Jul 20, 4 AM $145.97
+0.00%
$-- $6,569
Jul 20, 3 AM $145.97
+0.00%
$-- $6,569
Jul 20, 2 AM $145.97
+0.00%
$-- $6,569
Jul 20, 1 AM $145.97
+0.05%
$-- $6,569