Airbnb (Reality Tokenized) Historical Data

rABNB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 131.7
+0.00%
$ -- $ 10.36 million
Jun 14, 2 PM $ 131.7
+0.00%
$ -- $ 10.36 million
Jun 14, 1 PM $ 131.7
+0.00%
$ -- $ 10.36 million
Jun 14, 12 PM $ 131.7
+0.00%
$ -- $ 10.36 million
Jun 14, 11 AM $ 131.7
+0.00%
$ -- $ 10.36 million
Jun 14, 10 AM $ 131.7
+0.00%
$ -- $ 10.36 million
Jun 14, 9 AM $ 131.7
+0.00%
$ -- $ 10.36 million
Jun 14, 8 AM $ 131.7
+0.00%
$ -- $ 10.36 million
Jun 14, 7 AM $ 131.7
+0.00%
$ -- $ 10.36 million
Jun 14, 6 AM $ 131.7
+0.00%
$ -- $ 10.36 million
Jun 14, 5 AM $ 131.7
+0.00%
$ -- $ 10.36 million
Jun 14, 4 AM $ 131.7
+0.00%
$ -- $ 10.36 million
Jun 14, 3 AM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 14, 2 AM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 14, 1 AM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 14, 12 AM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 11 PM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 10 PM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 9 PM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 8 PM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 7 PM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 6 PM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 5 PM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 4 PM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 3 PM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 2 PM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 1 PM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 12 PM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 11 AM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 10 AM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 9 AM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 8 AM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 7 AM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 6 AM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 5 AM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 4 AM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 3 AM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 2 AM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 1 AM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 13, 12 AM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 12, 11 PM $ 131.7
+0.00%
$ -- $ 344.18 million
Jun 12, 10 PM $ 131.7
+0.53%
$ -- $ 344.18 million
Jun 12, 9 PM $ 131
+0.15%
$ -- $ 344.1 million
Jun 12, 8 PM $ 130.81
-1.10%
$ -- $ 343.49 million
Jun 12, 7 PM $ 132.26
+0.36%
$ -- $ 257.98 million
Jun 12, 6 PM $ 131.78
+0.33%
$ -- $ 199.96 million
Jun 12, 5 PM $ 131.35
+0.16%
$ -- $ 166.72 million
Jun 12, 4 PM $ 131.15
+0.10%
$ -- $ 137.02 million
Jun 12, 3 PM $ 131.02
-0.49%
$ -- $ 106.09 million
Jun 12, 2 PM $ 131.65
+1.64%
$ -- $ 74.48 million