Airbnb (Reality Tokenized) Historical Data

rABNB Page 2
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 140.04
+0.12%
$ -- $ 156.85 million
4:29 PM $ 139.87
+0.09%
$ -- $ 156.85 million
4:28 PM $ 139.75
-0.04%
$ -- $ 156.85 million
4:27 PM $ 139.8
+0.00%
$ -- $ 155.83 million
4:26 PM $ 139.8
+0.00%
$ -- $ 155.83 million
4:25 PM $ 139.8
-0.01%
$ -- $ 154.99 million
4:24 PM $ 139.82
-0.04%
$ -- $ 154.99 million
4:23 PM $ 139.88
-0.06%
$ -- $ 153.02 million
4:22 PM $ 139.96
+0.02%
$ -- $ 153.02 million
4:21 PM $ 139.93
-0.05%
$ -- $ 152.33 million
4:20 PM $ 140.02
+0.03%
$ -- $ 152.33 million
4:19 PM $ 140
-0.01%
$ -- $ 150.96 million
4:18 PM $ 140.02
+0.00%
$ -- $ 150.96 million
4:17 PM $ 140.02
+0.01%
$ -- $ 150.55 million
4:16 PM $ 140
-0.03%
$ -- $ 148.85 million
4:15 PM $ 140.06
-0.03%
$ -- $ 148.85 million
4:14 PM $ 140.1
-0.01%
$ -- $ 148.85 million
4:13 PM $ 140.12
+0.00%
$ -- $ 147.48 million
4:12 PM $ 140.12
+0.05%
$ -- $ 147.48 million
4:11 PM $ 140.06
+0.04%
$ -- $ 145.96 million
4:10 PM $ 140.01
+0.10%
$ -- $ 145.96 million
4:09 PM $ 139.85
-0.01%
$ -- $ 144.55 million
4:08 PM $ 139.86
+0.00%
$ -- $ 144.55 million
4:07 PM $ 139.86
-0.03%
$ -- $ 142.87 million
4:06 PM $ 139.9
-0.07%
$ -- $ 142.87 million
4:05 PM $ 139.99
-0.06%
$ -- $ 141.7 million
4:04 PM $ 140.08
+0.01%
$ -- $ 141.13 million
4:03 PM $ 140.07
-0.07%
$ -- $ 141.13 million
4:02 PM $ 140.17
+0.06%
$ -- $ 141.13 million
4:01 PM $ 140.09
+0.05%
$ -- $ 139.3 million
4:00 PM $ 140.03
-0.16%
$ -- $ 139.3 million
3:59 PM $ 140.28
-0.04%
$ -- $ 137.57 million
3:58 PM $ 140.34
-0.01%
$ -- $ 137.57 million
3:57 PM $ 140.36
+0.01%
$ -- $ 136.96 million
3:56 PM $ 140.35
-0.01%
$ -- $ 136.96 million
3:55 PM $ 140.35
-0.01%
$ -- $ 136.26 million
3:54 PM $ 140.36
-0.04%
$ -- $ 136.26 million
3:53 PM $ 140.43
-0.02%
$ -- $ 134.31 million
3:52 PM $ 140.47
-0.04%
$ -- $ 134.31 million
3:51 PM $ 140.52
-0.04%
$ -- $ 133.27 million
3:50 PM $ 140.58
+0.04%
$ -- $ 131.62 million
3:49 PM $ 140.53
-0.01%
$ -- $ 131.62 million
3:48 PM $ 140.54
+0.05%
$ -- $ 130.67 million
3:47 PM $ 140.47
-0.04%
$ -- $ 130.67 million
3:46 PM $ 140.53
+0.04%
$ -- $ 129.83 million
3:45 PM $ 140.48
-0.06%
$ -- $ 129.83 million
3:44 PM $ 140.56
+0.01%
$ -- $ 129.83 million
3:43 PM $ 140.55
-0.09%
$ -- $ 128.13 million
3:42 PM $ 140.66
+0.01%
$ -- $ 128.13 million
3:41 PM $ 140.66
+0.06%
$ -- $ 125.91 million