Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Energy (gStocks) Historical Data

BEG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $228.01
+2.90%
$-- $646,322
Aug 3, 2026 $221.59
+4.71%
$-- $847,296
Aug 2, 2026 $211.63
+2.80%
$-- $11,780
Aug 1, 2026 $205.87
+2.18%
$-- $40,999
Jul 31, 2026 $202.44
-8.39%
$-- $402,827
Download