Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Energy (gStocks) Historical Data

BEG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 AM $270.11
+0.02%
$-- $59,782
Sep 21, 2 AM $270.05
+0.25%
$-- $49,372
Sep 21, 1 AM $269.53
+0.03%
$-- $41,099
Sep 21, 12 AM $269.45
-0.11%
$-- $25,038
Sep 20, 11 PM $269.76
+0.08%
$-- $19,008
Sep 20, 10 PM $269.54
+0.91%
$-- $20,948
Sep 20, 9 PM $267.11
+0.00%
$-- $21,732
Sep 20, 8 PM $267.11
-0.09%
$-- $21,771
Sep 20, 7 PM $267.36
+0.06%
$-- $22,956
Sep 20, 6 PM $267.2
+0.01%
$-- $24,881
Sep 20, 5 PM $267.16
-0.17%
$-- $24,417
Sep 20, 4 PM $267.62
+0.07%
$-- $24,568
Sep 20, 3 PM $267.42
+0.09%
$-- $26,558
Sep 20, 2 PM $267.18
-0.14%
$-- $24,413
Sep 20, 1 PM $267.55
-0.02%
$-- $23,101
Sep 20, 12 PM $267.61
+0.11%
$-- $22,552
Sep 20, 11 AM $267.32
-0.19%
$-- $23,310
Sep 20, 10 AM $267.82
-0.17%
$-- $23,106
Sep 20, 9 AM $268.28
+0.00%
$-- $22,600
Sep 20, 8 AM $268.28
+0.27%
$-- $26,129
Sep 20, 7 AM $267.56
-0.09%
$-- $26,493
Sep 20, 6 AM $267.79
-0.02%
$-- $26,419
Sep 20, 5 AM $267.84
-0.07%
$-- $25,195
Sep 20, 4 AM $268.02
-0.04%
$-- $24,094
Sep 20, 3 AM $268.12
-0.14%
$-- $28,926
Sep 20, 2 AM $268.49
-0.51%
$-- $29,091
Sep 20, 1 AM $269.86
+0.36%
$-- $29,041
Sep 20, 12 AM $268.89
+0.22%
$-- $28,697
Sep 19, 11 PM $268.29
-0.09%
$-- $27,099
Sep 19, 10 PM $268.54
-0.09%
$-- $47,844
Sep 19, 9 PM $268.77
+0.02%
$-- $67,721
Sep 19, 8 PM $268.71
-0.03%
$-- $82,950
Sep 19, 7 PM $268.79
+0.29%
$-- $102,623
Sep 19, 6 PM $268.02
-0.08%
$-- $173,294
Sep 19, 5 PM $268.24
+0.28%
$-- $212,592
Sep 19, 4 PM $267.49
-0.02%
$-- $252,998
Sep 19, 3 PM $267.54
-0.07%
$-- $274,101
Sep 19, 2 PM $267.74
-0.09%
$-- $309,261
Sep 19, 1 PM $267.99
+0.21%
$-- $359,203
Sep 19, 12 PM $267.44
-0.02%
$-- $482,907
Sep 19, 11 AM $267.5
+0.06%
$-- $506,477
Sep 19, 10 AM $267.33
+0.00%
$-- $535,858
Sep 19, 9 AM $267.33
-0.26%
$-- $567,784
Sep 19, 8 AM $268.02
+0.05%
$-- $592,833
Sep 19, 7 AM $267.88
-0.07%
$-- $626,132
Sep 19, 6 AM $268.07
-0.10%
$-- $646,858
Sep 19, 5 AM $268.33
+0.26%
$-- $667,914
Sep 19, 4 AM $267.63
+0.25%
$-- $691,437
Sep 19, 3 AM $266.96
-0.03%
$-- $710,160
Sep 19, 2 AM $267.03
+0.21%
$-- $721,297