DeFAI Historical Data

DEFAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.00314
+0.83%
$ 2.26 million $ 516,800
Dec 2, 2025 $ 0.00311
-1.80%
$ 2.25 million $ 170,925
Dec 1, 2025 $ 0.00317
-78.15%
$ 2.31 million $ 191,414
Nov 30, 2025 $ 0.013
-97.40%
$ 9.19 million $ 3.58 million
Nov 11, 2025 $ 0.0000509
+0.00%
$ 36,930 $ 20
Nov 10, 2025 $ 0.0000547
-0.37%
$ -- $ 1,281
Nov 9, 2025 $ 0.0000537
+1.19%
$ -- $ 1,123
Nov 7, 2025 $ 0.0000599
+3.47%
$ 44,206 $ 213
Nov 4, 2025 $ 0.0000665
+0.00%
$ -- $ 12,114
Nov 3, 2025 $ 0.0000678
-2.99%
$ 50,189 $ 12,119
Nov 2, 2025 $ 0.0000735
+0.00%
$ -- $ 12,733
Nov 1, 2025 $ 0.0000752
-1.96%
$ -- $ 12,587
Oct 31, 2025 $ 0.0000789
+3.60%
$ 58,697 $ 12,803
Oct 30, 2025 $ 0.0000796
+1.42%
$ -- $ 12,596
Oct 29, 2025 $ 0.000078
+5.38%
$ 57,412 $ 12,437
Oct 28, 2025 $ 0.000079
+0.13%
$ -- $ 11,806
Oct 27, 2025 $ 0.0000779
+1.85%
$ 57,338 $ 11,512
Oct 26, 2025 $ 0.0000747
+6.27%
$ 54,989 $ 9,096
Oct 25, 2025 $ 0.0000703
+12.51%
$ 51,772 $ 8,270
Oct 24, 2025 $ 0.000061
-10.09%
$ 44,877 $ 6,273
Oct 23, 2025 $ 0.0000684
+5.38%
$ 50,152 $ 6,278
Oct 22, 2025 $ 0.0000631
+2.46%
$ 47,322 $ 4,926
Oct 21, 2025 $ 0.0000771
+6.23%
$ -- $ 4,618
Oct 20, 2025 $ 0.000094
-7.73%
$ 51,648 $ 3,528
Oct 19, 2025 $ 0.0000814
-0.70%
$ 60,663 $ 13,513
Oct 18, 2025 $ 0.0000795
+1.54%
$ 59,152 $ 13,165
Oct 17, 2025 $ 0.0000753
+0.42%
$ -- $ 12,154
Oct 16, 2025 $ 0.0000815
+1.13%
$ -- $ 13,139
Oct 15, 2025 $ 0.0000751
-24.60%
$ 57,214 $ 11,481
Oct 14, 2025 $ 0.0000875
+0.32%
$ -- $ 5,894
Oct 13, 2025 $ 0.0000734
-2.34%
$ -- $ 3,019
Oct 12, 2025 $ 0.0000731
-1.69%
$ 54,558 $ 2,348
Oct 11, 2025 $ 0.0000803
-1.54%
$ -- $ 1,703
Oct 10, 2025 $ 0.0000966
+0.19%
$ -- $ 6,497
Oct 9, 2025 $ 0.0000935
-13.82%
$ 70,730 $ 5,551
Oct 8, 2025 $ 0.000111
+0.13%
$ 84,118 $ 4,785
Oct 7, 2025 $ 0.000112
-6.52%
$ 84,285 $ 4,155
Sep 19, 2025 $ 0.0000251
-7.04%
$ -- $ 8,887
Sep 18, 2025 $ 0.0000216
-28.48%
$ 16,786 $ 7,400
Sep 17, 2025 $ 0.0000304
-64.24%
$ 22,453 $ 17,818
Sep 16, 2025 $ 0.0000874
-3.10%
$ 63,205 $ 1,440
Sep 15, 2025 $ 0.00009
-4.96%
$ 67,072 $ 1,157
Sep 14, 2025 $ 0.0000939
-9.28%
$ 69,590 $ 3,202
Sep 13, 2025 $ 0.000103
+10.22%
$ 77,735 $ 2,537
Sep 12, 2025 $ 0.0000939
+1.40%
$ 69,703 $ 3,739
Sep 11, 2025 $ 0.0000926
-3.84%
$ 69,390 $ 1,739
Sep 10, 2025 $ 0.0000963
-2.92%
$ 72,275 $ 1,718
Sep 9, 2025 $ 0.0000992
-7.20%
$ 74,570 $ 4,049
Sep 8, 2025 $ 0.000107
+0.85%
$ 80,358 $ 896
Sep 7, 2025 $ 0.000106
-4.59%
$ 79,639 $ 945