Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFAI Historical Data

DEFAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2026 $0.0000305
+0.00%
$-- $14
Jan 8, 2026 $0.0000311
+0.00%
$-- $22
Jan 7, 2026 $0.0₆199
+18.45%
$-- $716,837
Jan 6, 2026 $0.0₆168
-23.98%
$116 $555,339
Jan 5, 2026 $0.0₆221
-92.59%
$153 $632,019
Jan 4, 2026 $0.0₅453
+346.31%
$3,111 $1.03 million
Jan 3, 2026 $0.0₅101
-73.84%
$693 $826,681
Jan 2, 2026 $0.0₅58
-23.05%
$3,987 $787,993
Jan 1, 2026 $0.0₅972
+224.13%
$6,699 $611,892
Dec 31, 2025 $0.0₅3
-25.00%
$2,072 $120,672
Dec 30, 2025 $0.0₅4
-50.00%
$2,763 $141,005
Dec 29, 2025 $0.000012
-14.29%
$5,544 $154,861
Dec 28, 2025 $0.000015
-58.33%
$10,394 $991,839
Dec 27, 2025 $0.000034
-32.00%
$24,828 $948,756
Dec 26, 2025 $0.00005
-33.33%
$34,494 $1.33 million
Dec 25, 2025 $0.000072
-25.77%
$51,538 $2.02 million
Dec 24, 2025 $0.000111
-2.63%
$76,258 $1.45 million
Dec 23, 2025 $0.000123
-25.90%
$79,693 $1.64 million
Dec 22, 2025 $0.000159
+16.06%
$115,297 $1.28 million
Dec 21, 2025 $0.000137
+5.38%
$95,212 $1,712
Dec 20, 2025 $0.000132
-1.49%
$90,439 $2,133
Dec 19, 2025 $0.000136
+7.09%
$93,029 $4,157
Dec 18, 2025 $0.000128
+0.00%
$88,304 $5,900
Dec 17, 2025 $0.000129
-1.53%
$91,579 $3,162
Dec 16, 2025 $0.000127
-3.79%
$93,540 $3,472
Dec 15, 2025 $0.000127
+2.42%
$91,398 $6,851
Dec 14, 2025 $0.000127
-75.53%
$85,213 $68,923
Dec 13, 2025 $0.000543
-4.06%
$373,152 $784,475
Dec 12, 2025 $0.000566
-37.94%
$391,030 $702,314
Dec 11, 2025 $0.000912
-26.03%
$630,492 $601,597
Dec 10, 2025 $0.00121
-73.21%
$832,829 $693,176
Dec 9, 2025 $0.00267
-45.61%
$1.87 million $528,014
Dec 8, 2025 $0.00492
+53.96%
$3.55 million $610,095
Dec 7, 2025 $0.00319
-1.05%
$2.3 million $405,512
Dec 6, 2025 $0.00323
-0.65%
$2.33 million $246,353
Dec 5, 2025 $0.00324
+3.78%
$2.37 million $81,137
Dec 4, 2025 $0.00312
-0.51%
$2.29 million $373,665
Dec 3, 2025 $0.00314
+0.83%
$2.26 million $516,800
Dec 2, 2025 $0.00311
-1.80%
$2.25 million $170,925
Dec 1, 2025 $0.00317
-78.15%
$2.31 million $191,414
Nov 30, 2025 $0.013
-97.40%
$9.19 million $3.58 million
Nov 11, 2025 $0.0000509
+0.00%
$36,930 $20
Nov 10, 2025 $0.0000547
-0.37%
$-- $1,281
Nov 9, 2025 $0.0000537
+1.19%
$-- $1,123
Nov 7, 2025 $0.0000599
+3.47%
$44,206 $213
Nov 4, 2025 $0.0000665
+0.00%
$-- $12,114
Nov 3, 2025 $0.0000678
-2.99%
$50,189 $12,119
Nov 2, 2025 $0.0000735
+0.00%
$-- $12,733
Nov 1, 2025 $0.0000752
-1.96%
$-- $12,587
Oct 31, 2025 $0.0000789
+3.60%
$58,697 $12,803