DeFAI Historical Data

DEFAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000034
-32.00%
$ 24,828 $ 948,756
Dec 26, 2025 $ 0.00005
-33.33%
$ 34,494 $ 1.33 million
Dec 25, 2025 $ 0.000072
-25.77%
$ 51,538 $ 2.02 million
Dec 24, 2025 $ 0.000111
-2.63%
$ 76,258 $ 1.45 million
Dec 23, 2025 $ 0.000123
-25.90%
$ 79,693 $ 1.64 million
Dec 22, 2025 $ 0.000159
+16.06%
$ 115,297 $ 1.28 million
Dec 21, 2025 $ 0.000137
+5.38%
$ 95,212 $ 1,712
Dec 20, 2025 $ 0.000132
-1.49%
$ 90,439 $ 2,133
Dec 19, 2025 $ 0.000136
+7.09%
$ 93,029 $ 4,157
Dec 18, 2025 $ 0.000128
+0.00%
$ 88,304 $ 5,900
Dec 17, 2025 $ 0.000129
-1.53%
$ 91,579 $ 3,162
Dec 16, 2025 $ 0.000127
-3.79%
$ 93,540 $ 3,472
Dec 15, 2025 $ 0.000127
+2.42%
$ 91,398 $ 6,851
Dec 14, 2025 $ 0.000127
-75.53%
$ 85,213 $ 68,923
Dec 13, 2025 $ 0.000543
-4.06%
$ 373,152 $ 784,475
Dec 12, 2025 $ 0.000566
-37.94%
$ 391,030 $ 702,314
Dec 11, 2025 $ 0.000912
-26.03%
$ 630,492 $ 601,597
Dec 10, 2025 $ 0.00121
-73.21%
$ 832,829 $ 693,176
Dec 9, 2025 $ 0.00267
-45.61%
$ 1.87 million $ 528,014
Dec 8, 2025 $ 0.00492
+53.96%
$ 3.55 million $ 610,095
Dec 7, 2025 $ 0.00319
-1.05%
$ 2.3 million $ 405,512
Dec 6, 2025 $ 0.00323
-0.65%
$ 2.33 million $ 246,353
Dec 5, 2025 $ 0.00324
+3.78%
$ 2.37 million $ 81,137
Dec 4, 2025 $ 0.00312
-0.51%
$ 2.29 million $ 373,665
Dec 3, 2025 $ 0.00314
+0.83%
$ 2.26 million $ 516,800
Dec 2, 2025 $ 0.00311
-1.80%
$ 2.25 million $ 170,925
Dec 1, 2025 $ 0.00317
-78.15%
$ 2.31 million $ 191,414
Nov 30, 2025 $ 0.013
-97.40%
$ 9.19 million $ 3.58 million
Nov 11, 2025 $ 0.0000509
+0.00%
$ 36,930 $ 20
Nov 10, 2025 $ 0.0000547
-0.37%
$ -- $ 1,281
Nov 9, 2025 $ 0.0000537
+1.19%
$ -- $ 1,123
Nov 7, 2025 $ 0.0000599
+3.47%
$ 44,206 $ 213
Nov 4, 2025 $ 0.0000665
+0.00%
$ -- $ 12,114
Nov 3, 2025 $ 0.0000678
-2.99%
$ 50,189 $ 12,119
Nov 2, 2025 $ 0.0000735
+0.00%
$ -- $ 12,733
Nov 1, 2025 $ 0.0000752
-1.96%
$ -- $ 12,587
Oct 31, 2025 $ 0.0000789
+3.60%
$ 58,697 $ 12,803
Oct 30, 2025 $ 0.0000796
+1.42%
$ -- $ 12,596
Oct 29, 2025 $ 0.000078
+5.38%
$ 57,412 $ 12,437
Oct 28, 2025 $ 0.000079
+0.13%
$ -- $ 11,806
Oct 27, 2025 $ 0.0000779
+1.85%
$ 57,338 $ 11,512
Oct 26, 2025 $ 0.0000747
+6.27%
$ 54,989 $ 9,096
Oct 25, 2025 $ 0.0000703
+12.51%
$ 51,772 $ 8,270
Oct 24, 2025 $ 0.000061
-10.09%
$ 44,877 $ 6,273
Oct 23, 2025 $ 0.0000684
+5.38%
$ 50,152 $ 6,278
Oct 22, 2025 $ 0.0000631
+2.46%
$ 47,322 $ 4,926
Oct 21, 2025 $ 0.0000771
+6.23%
$ -- $ 4,618
Oct 20, 2025 $ 0.000094
-7.73%
$ 51,648 $ 3,528
Oct 19, 2025 $ 0.0000814
-0.70%
$ 60,663 $ 13,513
Oct 18, 2025 $ 0.0000795
+1.54%
$ 59,152 $ 13,165