DeFAI Historical Data

DEFAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0₆683
-12.55%
$ 474 $ 909,460
Jan 5, 2 PM $ 0.0₆781
-4.64%
$ 542 $ 880,919
Jan 5, 8 AM $ 0.0₅332
+1.07%
$ 2,302 $ 664,135
Jan 5, 5 AM $ 0.0₅33
-0.45%
$ 2,288 $ 1.06 million
Jan 5, 4 AM $ 0.0₅331
-2.90%
$ 2,299 $ 1.06 million
Jan 5, 3 AM $ 0.0₅341
+13.99%
$ 2,367 $ 1.06 million
Jan 5, 2 AM $ 0.0₅298
+0.00%
$ 2,067 $ 1.06 million
Jan 4, 8 PM $ 0.0₅453
+10.22%
$ 3,111 $ 1.03 million
Jan 4, 7 PM $ 0.0₅42
-5.41%
$ 2,884 $ 1.03 million
Jan 4, 6 PM $ 0.0₅445
-6.63%
$ 3,057 $ 1.02 million
Jan 4, 5 PM $ 0.0₅484
+0.90%
$ 3,326 $ 973,563
Jan 4, 4 PM $ 0.0₅5
+4.17%
$ 3,433 $ 824,464
Jan 4, 10 AM $ 0.0₆921
-6.69%
$ 632 $ 1.42 million
Jan 4, 5 AM $ 0.0₅101
-1.46%
$ -- $ 824,924
Jan 4, 4 AM $ 0.0₅103
+1.68%
$ -- $ 825,525
Jan 4, 3 AM $ 0.0₅1
+0.00%
$ -- $ 826,269
Jan 4, 2 AM $ 0.0₅1
-2.34%
$ -- $ 826,404
Jan 4, 1 AM $ 0.0₅102
+0.00%
$ -- $ 826,277
Jan 4, 12 AM $ 0.0₅1
-1.38%
$ -- $ 826,569
Jan 3, 11 PM $ 0.0₅101
-2.03%
$ 693 $ 826,681
Jan 3, 10 PM $ 0.0₅103
+2.48%
$ 708 $ 826,647
Jan 3, 9 PM $ 0.0₅101
+0.10%
$ 691 $ 827,654
Jan 3, 3 PM $ 0.0₅218
+0.14%
$ 1,495 $ 852,592
Jan 3, 2 PM $ 0.0₅212
-7.65%
$ 1,454 $ 854,173
Jan 3, 1 PM $ 0.0₅231
+8.28%
$ 1,584 $ 853,487
Jan 3, 12 PM $ 0.0₅209
+0.00%
$ 1,433 $ 854,780
Jan 3, 11 AM $ 0.0₅201
+0.00%
$ 1,375 $ 854,730
Jan 3, 10 AM $ 0.0₅206
+0.00%
$ 1,410 $ 861,152
Jan 3, 4 AM $ 0.0₅48
+14.23%
$ 3,284 $ 782,578
Jan 3, 3 AM $ 0.0₅42
+0.07%
$ 2,875 $ 784,907
Jan 3, 2 AM $ 0.0₅4
-2.77%
$ 2,737 $ 785,239
Jan 3, 1 AM $ 0.0₅43
+7.35%
$ 2,940 $ 786,800
Jan 3, 12 AM $ 0.0₅416
+7.39%
$ 2,846 $ 787,183
Jan 2, 6 PM $ 0.0₅58
+1.75%
$ 3,987 $ 787,993
Jan 2, 5 PM $ 0.0₅584
+5.38%
$ 4,014 $ 822,305
Jan 2, 4 PM $ 0.0₅548
-4.76%
$ 3,770 $ 771,007
Jan 2, 12 PM $ 0.0₅612
+6.88%
$ 4,207 $ 693,914
Jan 2, 11 AM $ 0.0₅581
-0.99%
$ 3,992 $ 693,219
Jan 2, 10 AM $ 0.0₅587
-0.24%
$ 4,032 $ 686,639
Jan 2, 8 AM $ 0.0₅598
-5.51%
$ 4,113 $ 671,887
Jan 2, 7 AM $ 0.0₅659
+0.83%
$ 4,531 $ 644,664
Jan 2, 6 AM $ 0.0₅657
+0.00%
$ 4,516 $ 643,715
Jan 2, 5 AM $ 0.0₅641
-5.04%
$ 4,406 $ 625,585
Jan 2, 4 AM $ 0.0₅658
+9.14%
$ 4,525 $ 625,093
Jan 2, 3 AM $ 0.0₅603
-7.41%
$ 4,146 $ 622,523
Jan 2, 2 AM $ 0.0₅697
-7.56%
$ 4,789 $ 622,031
Jan 1, 8 PM $ 0.0₅972
+0.54%
$ 6,699 $ 611,892
Jan 1, 7 PM $ 0.0₅994
-4.65%
$ 6,851 $ 611,550
Jan 1, 1 PM $ 0.0₅3
+0.00%
$ 2,067 $ 853
Jan 1, 12 PM $ 0.0₅3
-1.02%
$ 2,067 $ 793