Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFAI Historical Data

DEFAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12 $0.000124
-66.85%
$110,500 $427,834
May 5 $0.000363
-11.76%
$374,151 $427,017
Apr 28 $0.000405
+2.97%
$411,900 $386,721
Apr 14 $0.00037
-6.44%
$-- $361,421
Apr 7 $0.00039
-3.11%
$396,900 $452,843
Mar 31 $0.0004
+4.14%
$402,300 $421,935
Mar 24 $0.000385
-7.59%
$384,700 $375,290
Mar 17 $0.000413
-1.10%
$416,200 $413,038
Mar 10 $0.000436
+2.73%
$416,600 $366,391
Mar 3 $0.0004
-19.58%
$421,500 $298,525
Feb 24 $0.000497
-29.35%
$497,400 $415,648
Feb 17 $0.000718
-86.17%
$704,000 $334,620
Feb 10 $0.00579
+148.78%
$5.2 million $383,114
Feb 3 $0.00243
-3.57%
$2.33 million $43,162
Jan 27 $0.00258
-25.01%
$2.58 million $117,216
Jan 20 $0.0033
-3.65%
$3.51 million $1.26 million
Jan 13 $0.0042
-39.38%
$3.43 million $1.43 million
Download