DeFAI Historical Data

DEFAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000385
-7.59%
$ 384,700 $ 375,290
Mar 17 $ 0.000413
-1.10%
$ 416,200 $ 413,038
Mar 10 $ 0.000436
+2.73%
$ 416,600 $ 366,391
Mar 3 $ 0.0004
-19.58%
$ 421,500 $ 298,525
Feb 24 $ 0.000497
-29.35%
$ 497,400 $ 415,648
Feb 17 $ 0.000718
-86.17%
$ 704,000 $ 334,620
Feb 10 $ 0.00579
+148.78%
$ 5.2 million $ 383,114
Feb 3 $ 0.00243
-3.57%
$ 2.33 million $ 43,162
Jan 27 $ 0.00258
-25.01%
$ 2.58 million $ 117,216
Jan 20 $ 0.0033
-3.65%
$ 3.51 million $ 1.26 million
Jan 13 $ 0.0042
-39.38%
$ 3.43 million $ 1.43 million
Download