DeFAI Historical Data

DEFAI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.000111
+6.83%
$ 83,360 $ 3,328
Sep 5, 2025 $ 0.000104
-3.17%
$ 77,651 $ 1,011
Sep 4, 2025 $ 0.000111
-4.14%
$ 80,176 $ 1,021
Sep 3, 2025 $ 0.000107
+0.00%
$ 79,593 $ 1,711
Sep 2, 2025 $ 0.000105
-8.06%
$ 79,624 $ 1,922
Sep 1, 2025 $ 0.000114
+3.16%
$ 85,220 $ 2,196
Aug 31, 2025 $ 0.000111
-7.06%
$ 82,932 $ 2,538
Aug 30, 2025 $ 0.00012
+0.42%
$ 89,685 $ 4,441
Aug 29, 2025 $ 0.000119
+5.94%
$ 89,391 $ 9,853
Aug 28, 2025 $ 0.000113
+1.62%
$ 82,854 $ 4,750
Aug 27, 2025 $ 0.000121
-3.05%
$ 81,765 $ 3,448
Aug 26, 2025 $ 0.000132
+11.78%
$ 92,009 $ 7,875
Aug 25, 2025 $ 0.000118
+4.34%
$ 87,135 $ 4,925
Aug 24, 2025 $ 0.000113
-9.76%
$ 83,534 $ 3,520
Aug 23, 2025 $ 0.00012
+7.80%
$ 92,560 $ 5,462
Aug 22, 2025 $ 0.000112
-8.67%
$ 82,785 $ 1,029
Aug 21, 2025 $ 0.000125
+3.56%
$ 90,427 $ 4,965
Aug 20, 2025 $ 0.000115
+5.62%
$ 84,877 $ 2,103
Aug 19, 2025 $ 0.000111
-6.39%
$ 80,377 $ 6,431
Aug 18, 2025 $ 0.000119
-0.83%
$ 88,827 $ 1,307
Aug 17, 2025 $ 0.00012
-0.50%
$ 89,573 $ 5,807
Aug 16, 2025 $ 0.000121
-5.93%
$ 89,267 $ 18,218
Aug 15, 2025 $ 0.000128
+27.18%
$ 96,681 $ 19,988
Aug 14, 2025 $ 0.000101
-10.34%
$ 76,018 $ 3,108
Aug 13, 2025 $ 0.000112
+0.54%
$ 84,615 $ 2,901
Aug 12, 2025 $ 0.000112
+0.18%
$ 84,163 $ 4,097
Aug 11, 2025 $ 0.000111
-15.35%
$ 84,012 $ 35,022
Aug 10, 2025 $ 0.000132
+0.53%
$ 99,245 $ 3,964
Aug 9, 2025 $ 0.000131
-1.58%
$ 98,717 $ 6,547
Aug 8, 2025 $ 0.000133
-6.93%
$ 100,301 $ 8,888
Aug 7, 2025 $ 0.000143
+14.87%
$ 107,767 $ 16,731
Aug 6, 2025 $ 0.000124
+6.05%
$ 93,816 $ 16,198
Aug 5, 2025 $ 0.000117
-13.24%
$ 88,461 $ 22,500
Aug 4, 2025 $ 0.000141
+7.62%
$ 106,485 $ 4,331
Aug 3, 2025 $ 0.000131
+14.19%
$ 100,000 $ 27,752
Aug 2, 2025 $ 0.000114
-4.59%
$ 87,661 $ 14,361
Aug 1, 2025 $ 0.00013
-9.47%
$ 91,323 $ 10,207
Jul 31, 2025 $ 0.000143
+2.43%
$ 109,405 $ 10,608
Jul 30, 2025 $ 0.00014
+0.00%
$ 106,811 $ 6,676
Jul 29, 2025 $ 0.00014
-6.67%
$ 106,811 $ 13,017
Jul 28, 2025 $ 0.00015
+0.00%
$ 114,440 $ 8,331
Jul 27, 2025 $ 0.00015
-6.25%
$ 114,440 $ 3,021
Jul 26, 2025 $ 0.00016
+6.67%
$ 122,445 $ 13,421
Jul 25, 2025 $ 0.00015
-11.76%
$ 114,792 $ 17,035
Jul 24, 2025 $ 0.00017
-5.56%
$ 132,089 $ 21,242
Jul 23, 2025 $ 0.00018
+12.50%
$ 139,859 $ 44,114
Jul 22, 2025 $ 0.00016
+6.52%
$ 124,319 $ 23,281
Jul 21, 2025 $ 0.00014
-12.94%
$ 108,779 $ 18,093
Jul 20, 2025 $ 0.000161
-5.41%
$ 124,946 $ 13,097
Jul 19, 2025 $ 0.00017
+4.29%
$ 132,089 $ 5,664