Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFAI Historical Data

DEFAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2025 $0.0000796
+1.42%
$-- $12,596
Oct 29, 2025 $0.000078
+5.38%
$57,412 $12,437
Oct 28, 2025 $0.000079
+0.13%
$-- $11,806
Oct 27, 2025 $0.0000779
+1.85%
$57,338 $11,512
Oct 26, 2025 $0.0000747
+6.27%
$54,989 $9,096
Oct 25, 2025 $0.0000703
+12.51%
$51,772 $8,270
Oct 24, 2025 $0.000061
-10.09%
$44,877 $6,273
Oct 23, 2025 $0.0000684
+5.38%
$50,152 $6,278
Oct 22, 2025 $0.0000631
+2.46%
$47,322 $4,926
Oct 21, 2025 $0.0000771
+6.23%
$-- $4,618
Oct 20, 2025 $0.000094
-7.73%
$51,648 $3,528
Oct 19, 2025 $0.0000814
-0.70%
$60,663 $13,513
Oct 18, 2025 $0.0000795
+1.54%
$59,152 $13,165
Oct 17, 2025 $0.0000753
+0.42%
$-- $12,154
Oct 16, 2025 $0.0000815
+1.13%
$-- $13,139
Oct 15, 2025 $0.0000751
-24.60%
$57,214 $11,481
Oct 14, 2025 $0.0000875
+0.32%
$-- $5,894
Oct 13, 2025 $0.0000734
-2.34%
$-- $3,019
Oct 12, 2025 $0.0000731
-1.69%
$54,558 $2,348
Oct 11, 2025 $0.0000803
-1.54%
$-- $1,703
Oct 10, 2025 $0.0000966
+0.19%
$-- $6,497
Oct 9, 2025 $0.0000935
-13.82%
$70,730 $5,551
Oct 8, 2025 $0.000111
+0.13%
$84,118 $4,785
Oct 7, 2025 $0.000112
-6.52%
$84,285 $4,155
Sep 19, 2025 $0.0000251
-7.04%
$-- $8,887
Sep 18, 2025 $0.0000216
-28.48%
$16,786 $7,400
Sep 17, 2025 $0.0000304
-64.24%
$22,453 $17,818
Sep 16, 2025 $0.0000874
-3.10%
$63,205 $1,440
Sep 15, 2025 $0.00009
-4.96%
$67,072 $1,157
Sep 14, 2025 $0.0000939
-9.28%
$69,590 $3,202
Sep 13, 2025 $0.000103
+10.22%
$77,735 $2,537
Sep 12, 2025 $0.0000939
+1.40%
$69,703 $3,739
Sep 11, 2025 $0.0000926
-3.84%
$69,390 $1,739
Sep 10, 2025 $0.0000963
-2.92%
$72,275 $1,718
Sep 9, 2025 $0.0000992
-7.20%
$74,570 $4,049
Sep 8, 2025 $0.000107
+0.85%
$80,358 $896
Sep 7, 2025 $0.000106
-4.59%
$79,639 $945
Sep 6, 2025 $0.000111
+6.83%
$83,360 $3,328
Sep 5, 2025 $0.000104
-3.17%
$77,651 $1,011
Sep 4, 2025 $0.000111
-4.14%
$80,176 $1,021
Sep 3, 2025 $0.000107
+0.00%
$79,593 $1,711
Sep 2, 2025 $0.000105
-8.06%
$79,624 $1,922
Sep 1, 2025 $0.000114
+3.16%
$85,220 $2,196
Aug 31, 2025 $0.000111
-7.06%
$82,932 $2,538
Aug 30, 2025 $0.00012
+0.42%
$89,685 $4,441
Aug 29, 2025 $0.000119
+5.94%
$89,391 $9,853
Aug 28, 2025 $0.000113
+1.62%
$82,854 $4,750
Aug 27, 2025 $0.000121
-3.05%
$81,765 $3,448
Aug 26, 2025 $0.000132
+11.78%
$92,009 $7,875
Aug 25, 2025 $0.000118
+4.34%
$87,135 $4,925