Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFAI Historical Data

DEFAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2025 $0.000113
-9.76%
$83,534 $3,520
Aug 23, 2025 $0.00012
+7.80%
$92,560 $5,462
Aug 22, 2025 $0.000112
-8.67%
$82,785 $1,029
Aug 21, 2025 $0.000125
+3.56%
$90,427 $4,965
Aug 20, 2025 $0.000115
+5.62%
$84,877 $2,103
Aug 19, 2025 $0.000111
-6.39%
$80,377 $6,431
Aug 18, 2025 $0.000119
-0.83%
$88,827 $1,307
Aug 17, 2025 $0.00012
-0.50%
$89,573 $5,807
Aug 16, 2025 $0.000121
-5.93%
$89,267 $18,218
Aug 15, 2025 $0.000128
+27.18%
$96,681 $19,988
Aug 14, 2025 $0.000101
-10.34%
$76,018 $3,108
Aug 13, 2025 $0.000112
+0.54%
$84,615 $2,901
Aug 12, 2025 $0.000112
+0.18%
$84,163 $4,097
Aug 11, 2025 $0.000111
-15.35%
$84,012 $35,022
Aug 10, 2025 $0.000132
+0.53%
$99,245 $3,964
Aug 9, 2025 $0.000131
-1.58%
$98,717 $6,547
Aug 8, 2025 $0.000133
-6.93%
$100,301 $8,888
Aug 7, 2025 $0.000143
+14.87%
$107,767 $16,731
Aug 6, 2025 $0.000124
+6.05%
$93,816 $16,198
Aug 5, 2025 $0.000117
-13.24%
$88,461 $22,500
Aug 4, 2025 $0.000141
+7.62%
$106,485 $4,331
Aug 3, 2025 $0.000131
+14.19%
$100,000 $27,752
Aug 2, 2025 $0.000114
-4.59%
$87,661 $14,361
Aug 1, 2025 $0.00013
-9.47%
$91,323 $10,207
Jul 31, 2025 $0.000143
+2.43%
$109,405 $10,608
Jul 30, 2025 $0.00014
+0.00%
$106,811 $6,676
Jul 29, 2025 $0.00014
-6.67%
$106,811 $13,017
Jul 28, 2025 $0.00015
+0.00%
$114,440 $8,331
Jul 27, 2025 $0.00015
-6.25%
$114,440 $3,021
Jul 26, 2025 $0.00016
+6.67%
$122,445 $13,421
Jul 25, 2025 $0.00015
-11.76%
$114,792 $17,035
Jul 24, 2025 $0.00017
-5.56%
$132,089 $21,242
Jul 23, 2025 $0.00018
+12.50%
$139,859 $44,114
Jul 22, 2025 $0.00016
+6.52%
$124,319 $23,281
Jul 21, 2025 $0.00014
-12.94%
$108,779 $18,093
Jul 20, 2025 $0.000161
-5.41%
$124,946 $13,097
Jul 19, 2025 $0.00017
+4.29%
$132,089 $5,664
Jul 18, 2025 $0.000163
+8.67%
$126,650 $216
Jul 17, 2025 $0.00016
-0.04%
$124,319 $19,412
Jul 16, 2025 $0.00016
-6.06%
$124,363 $16,057
Jul 15, 2025 $0.00017
+6.44%
$132,382 $25,624
Jul 14, 2025 $0.00016
-5.84%
$125,510 $52,102
Jul 13, 2025 $0.00017
-5.56%
$135,513 $21,242
Jul 12, 2025 $0.00018
-10.00%
$143,484 $28,536
Jul 11, 2025 $0.0002
+0.04%
$159,427 $33,207
Jul 10, 2025 $0.0002
-0.09%
$159,361 $20,071
Jul 9, 2025 $0.0002
-4.51%
$159,506 $635
Jul 8, 2025 $0.00021
-8.79%
$167,034 $12,540
Jul 7, 2025 $0.00023
+14.81%
$183,134 $15,260
Jul 6, 2025 $0.0002
-4.71%
$159,506 $1,748