DeFAI Historical Data

DEFAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000111
-15.35%
$ 84,012 $ 35,022
Aug 10, 2025 $ 0.000132
+0.53%
$ 99,245 $ 3,964
Aug 9, 2025 $ 0.000131
-1.58%
$ 98,717 $ 6,547
Aug 8, 2025 $ 0.000133
-6.93%
$ 100,301 $ 8,888
Aug 7, 2025 $ 0.000143
+14.87%
$ 107,767 $ 16,731
Aug 6, 2025 $ 0.000124
+6.05%
$ 93,816 $ 16,198
Aug 5, 2025 $ 0.000117
-13.24%
$ 88,461 $ 22,500
Aug 4, 2025 $ 0.000141
+7.62%
$ 106,485 $ 4,331
Aug 3, 2025 $ 0.000131
+14.19%
$ 100,000 $ 27,752
Aug 2, 2025 $ 0.000114
-4.59%
$ 87,661 $ 14,361
Aug 1, 2025 $ 0.00013
-9.47%
$ 91,323 $ 10,207
Jul 31, 2025 $ 0.000143
+2.43%
$ 109,405 $ 10,608
Jul 30, 2025 $ 0.00014
+0.00%
$ 106,811 $ 6,676
Jul 29, 2025 $ 0.00014
-6.67%
$ 106,811 $ 13,017
Jul 28, 2025 $ 0.00015
+0.00%
$ 114,440 $ 8,331
Jul 27, 2025 $ 0.00015
-6.25%
$ 114,440 $ 3,021
Jul 26, 2025 $ 0.00016
+6.67%
$ 122,445 $ 13,421
Jul 25, 2025 $ 0.00015
-11.76%
$ 114,792 $ 17,035
Jul 24, 2025 $ 0.00017
-5.56%
$ 132,089 $ 21,242
Jul 23, 2025 $ 0.00018
+12.50%
$ 139,859 $ 44,114
Jul 22, 2025 $ 0.00016
+6.52%
$ 124,319 $ 23,281
Jul 21, 2025 $ 0.00014
-12.94%
$ 108,779 $ 18,093
Jul 20, 2025 $ 0.000161
-5.41%
$ 124,946 $ 13,097
Jul 19, 2025 $ 0.00017
+4.29%
$ 132,089 $ 5,664
Jul 18, 2025 $ 0.000163
+8.67%
$ 126,650 $ 216
Jul 17, 2025 $ 0.00016
-0.04%
$ 124,319 $ 19,412
Jul 16, 2025 $ 0.00016
-6.06%
$ 124,363 $ 16,057
Jul 15, 2025 $ 0.00017
+6.44%
$ 132,382 $ 25,624
Jul 14, 2025 $ 0.00016
-5.84%
$ 125,510 $ 52,102
Jul 13, 2025 $ 0.00017
-5.56%
$ 135,513 $ 21,242
Jul 12, 2025 $ 0.00018
-10.00%
$ 143,484 $ 28,536
Jul 11, 2025 $ 0.0002
+0.04%
$ 159,427 $ 33,207
Jul 10, 2025 $ 0.0002
-0.09%
$ 159,361 $ 20,071
Jul 9, 2025 $ 0.0002
-4.51%
$ 159,506 $ 635
Jul 8, 2025 $ 0.00021
-8.79%
$ 167,034 $ 12,540
Jul 7, 2025 $ 0.00023
+14.81%
$ 183,134 $ 15,260
Jul 6, 2025 $ 0.0002
-4.71%
$ 159,506 $ 1,748
Jul 5, 2025 $ 0.00021
+0.04%
$ 167,398 $ 13,459
Jul 4, 2025 $ 0.00021
-8.74%
$ 167,326 $ 26,680
Jul 3, 2025 $ 0.00023
+0.08%
$ 183,358 $ 17,042
Jul 2, 2025 $ 0.000238
-0.64%
$ 190,072 $ 40,756
Jul 1, 2025 $ 0.00023
-7.88%
$ 191,299 $ 30,502
Jun 30, 2025 $ 0.00025
+0.33%
$ 199,279 $ 48,359
Jun 29, 2025 $ 0.000249
-7.71%
$ 198,627 $ 24,264
Jun 28, 2025 $ 0.00027
+12.56%
$ 215,226 $ 20,735
Jun 27, 2025 $ 0.00024
+0.05%
$ 190,445 $ 44,854
Jun 26, 2025 $ 0.00024
-10.21%
$ 190,342 $ 93,750
Jun 25, 2025 $ 0.000246
+12.01%
$ 195,433 $ 4,806
Jun 24, 2025 $ 0.00022
-4.13%
$ 175,106 $ 28,361
Jun 23, 2025 $ 0.000229
-4.59%
$ 181,663 $ 34,992