DeFAI Historical Data

DEFAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000163
+8.67%
$ 126,650 $ 216
Jul 17, 2025 $ 0.00016
-0.04%
$ 124,319 $ 19,412
Jul 16, 2025 $ 0.00016
-6.06%
$ 124,363 $ 16,057
Jul 15, 2025 $ 0.00017
+6.44%
$ 132,382 $ 25,624
Jul 14, 2025 $ 0.00016
-5.84%
$ 125,510 $ 52,102
Jul 13, 2025 $ 0.00017
-5.56%
$ 135,513 $ 21,242
Jul 12, 2025 $ 0.00018
-10.00%
$ 143,484 $ 28,536
Jul 11, 2025 $ 0.0002
+0.04%
$ 159,427 $ 33,207
Jul 10, 2025 $ 0.0002
-0.09%
$ 159,361 $ 20,071
Jul 9, 2025 $ 0.0002
-4.51%
$ 159,506 $ 635
Jul 8, 2025 $ 0.00021
-8.79%
$ 167,034 $ 12,540
Jul 7, 2025 $ 0.00023
+14.81%
$ 183,134 $ 15,260
Jul 6, 2025 $ 0.0002
-4.71%
$ 159,506 $ 1,748
Jul 5, 2025 $ 0.00021
+0.04%
$ 167,398 $ 13,459
Jul 4, 2025 $ 0.00021
-8.74%
$ 167,326 $ 26,680
Jul 3, 2025 $ 0.00023
+0.08%
$ 183,358 $ 17,042
Jul 2, 2025 $ 0.000238
-0.64%
$ 190,072 $ 40,756
Jul 1, 2025 $ 0.00023
-7.88%
$ 191,299 $ 30,502
Jun 30, 2025 $ 0.00025
+0.33%
$ 199,279 $ 48,359
Jun 29, 2025 $ 0.000249
-7.71%
$ 198,627 $ 24,264
Jun 28, 2025 $ 0.00027
+12.56%
$ 215,226 $ 20,735
Jun 27, 2025 $ 0.00024
+0.05%
$ 190,445 $ 44,854
Jun 26, 2025 $ 0.00024
-10.21%
$ 190,342 $ 93,750
Jun 25, 2025 $ 0.000246
+12.01%
$ 195,433 $ 4,806
Jun 24, 2025 $ 0.00022
-4.13%
$ 175,106 $ 28,361
Jun 23, 2025 $ 0.000229
-4.59%
$ 181,663 $ 34,992
Jun 22, 2025 $ 0.00025
+4.76%
$ 199,053 $ 48,091
Jun 21, 2025 $ 0.000239
+3.76%
$ 190,015 $ 24,852
Jun 20, 2025 $ 0.00023
-17.86%
$ 183,853 $ 66,709
Jun 19, 2025 $ 0.00028
-3.45%
$ 223,821 $ 38,812
Jun 18, 2025 $ 0.00028
-6.67%
$ 223,489 $ 49,596
Jun 17, 2025 $ 0.0003
-6.43%
$ 239,966 $ 149,459
Jun 16, 2025 $ 0.000321
-15.63%
$ 256,457 $ 160,563
Jun 15, 2025 $ 0.00038
+18.75%
$ 304,959 $ 250,395
Jun 14, 2025 $ 0.00031
+0.00%
$ 248,986 $ 102,880
Jun 13, 2025 $ 0.00032
+3.23%
$ 257,018 $ 119,809
Jun 12, 2025 $ 0.00031
-3.12%
$ 248,986 $ 137,767
Jun 11, 2025 $ 0.00032
-8.57%
$ 258,509 $ 201,296
Jun 10, 2025 $ 0.00036
-32.08%
$ 290,245 $ 218,926
Jun 9, 2025 $ 0.000508
+111.66%
$ 409,556 $ 620,199
Jun 8, 2025 $ 0.00041
-44.59%
$ 330,552 $ 747,791
Jun 7, 2025 $ 0.000767
-26.74%
$ 618,018 $ 684,680
Jun 6, 2025 $ 0.00105
-55.81%
$ 842,789 $ 677,988
Jun 5, 2025 $ 0.00237
-50.18%
$ 1.92 million $ 918,858
Jun 4, 2025 $ 0.00468
-10.34%
$ 3.79 million $ 764,665
Jun 3, 2025 $ 0.0052
-8.50%
$ 4.23 million $ 324,128
Jun 2, 2025 $ 0.00569
+0.40%
$ 4.59 million $ 124,540
Jun 1, 2025 $ 0.00561
-19.59%
$ 4.54 million $ 860,324
May 31, 2025 $ 0.00697
-33.67%
$ 5.64 million $ 5.36 million
May 30, 2025 $ 0.0119
-7.30%
$ 9.64 million $ 6.6 million