DeFAI Historical Data

DEFAI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00254
+1.16%
$ 2.54 million $ 7,433
Feb 3, 2025 $ 0.00251
-0.44%
$ 2.51 million $ 13,658
Feb 2, 2025 $ 0.00258
-1.41%
$ 2.58 million $ 17,140
Feb 1, 2025 $ 0.00262
-4.83%
$ 2.62 million $ 15,103
Jan 31, 2025 $ 0.00275
-2.10%
$ 2.75 million $ 10,752
Jan 30, 2025 $ 0.00281
+1.15%
$ 2.81 million $ 13,843
Jan 29, 2025 $ 0.00274
-1.33%
$ 2.74 million $ 11,919
Jan 28, 2025 $ 0.00278
-12.93%
$ 2.77 million $ 23,092
Jan 27, 2025 $ 0.00319
-7.52%
$ 3.19 million $ 25,367
Jan 26, 2025 $ 0.00351
+4.52%
$ 3.51 million $ 32,025
Jan 25, 2025 $ 0.0033
-4.65%
$ 3.3 million $ 44,923
Jan 24, 2025 $ 0.00335
+0.24%
$ 3.35 million $ 112,726
Jan 23, 2025 $ 0.00345
-35.39%
$ 3.45 million $ 29,708
Jan 22, 2025 $ 0.00534
+22.69%
$ 5.34 million $ 576,602
Jan 21, 2025 $ 0.00419
+36.48%
$ 4.19 million $ 58,129
Jan 20, 2025 $ 0.00307
-10.37%
$ 3.07 million $ 434,319
Jan 19, 2025 $ 0.00343
-17.54%
$ 3.43 million $ 540,726
Jan 18, 2025 $ 0.0042
-26.79%
$ 4.2 million $ 306,149
Jan 17, 2025 $ 0.00593
-14.35%
$ -- $ 1.12 million
Download