DeFAI Historical Data

DEFAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.000449
+2.42%
$ 449,200 $ 64,722
Mar 25, 2025 $ 0.000438
+4.43%
$ 438,100 $ 73,425
Mar 24, 2025 $ 0.000419
+0.60%
$ 418,600 $ 59,625
Mar 23, 2025 $ 0.000416
+0.80%
$ 416,200 $ 53,204
Mar 22, 2025 $ 0.000413
+0.02%
$ 412,900 $ 59,590
Mar 21, 2025 $ 0.000413
-2.53%
$ 412,700 $ 74,148
Mar 20, 2025 $ 0.000423
+1.93%
$ 423,400 $ 58,173
Mar 19, 2025 $ 0.000415
+2.27%
$ 414,900 $ 72,869
Mar 18, 2025 $ 0.000406
+0.40%
$ 405,600 $ 72,391
Mar 17, 2025 $ 0.000404
-3.14%
$ 404,400 $ 75,867
Mar 16, 2025 $ 0.000417
-4.38%
$ 416,600 $ 79,397
Mar 15, 2025 $ 0.000436
+3.19%
$ 436,100 $ 65,676
Mar 14, 2025 $ 0.000422
+1.10%
$ 421,800 $ 70,404
Mar 13, 2025 $ 0.000417
+0.14%
$ 417,200 $ 62,318
Mar 12, 2025 $ 0.000417
+1.71%
$ 416,700 $ 60,620
Mar 11, 2025 $ 0.00041
-4.56%
$ 409,800 $ 50,600
Mar 10, 2025 $ 0.000429
+1.18%
$ 429,500 $ 56,773
Mar 9, 2025 $ 0.000421
+5.53%
$ 421,500 $ 72,002
Mar 8, 2025 $ 0.0004
-6.01%
$ 400,100 $ 60,138
Mar 7, 2025 $ 0.000426
-10.10%
$ 426,200 $ 55,928
Mar 6, 2025 $ 0.000474
-6.00%
$ 474,400 $ 77,039
Mar 5, 2025 $ 0.000507
+6.31%
$ 507,300 $ 33,982
Mar 4, 2025 $ 0.000478
-6.76%
$ 478,500 $ 35,190
Mar 3, 2025 $ 0.000515
+3.58%
$ 515,300 $ 36,249
Mar 2, 2025 $ 0.000497
+2.28%
$ 497,400 $ 37,900
Mar 1, 2025 $ 0.000487
+5.32%
$ 486,900 $ 49,941
Feb 28, 2025 $ 0.000462
-8.62%
$ 462,000 $ 58,551
Feb 27, 2025 $ 0.000506
-12.49%
$ 505,700 $ 87,161
Feb 26, 2025 $ 0.000579
-6.99%
$ 578,600 $ 57,293
Feb 25, 2025 $ 0.00062
-9.81%
$ 619,600 $ 70,637
Feb 24, 2025 $ 0.000684
-2.84%
$ 684,000 $ 54,165
Feb 23, 2025 $ 0.000704
-1.81%
$ 704,000 $ 75,288
Feb 22, 2025 $ 0.000718
+4.21%
$ 718,000 $ 54,072
Feb 21, 2025 $ 0.000689
-21.17%
$ 689,000 $ 46,349
Feb 20, 2025 $ 0.000874
+10.21%
$ 874,000 $ 46,763
Feb 19, 2025 $ 0.000792
-14.56%
$ 792,000 $ 58,684
Feb 18, 2025 $ 0.000929
-27.70%
$ 929,000 $ 43,909
Feb 17, 2025 $ 0.00157
-69.70%
$ 1.57 million $ 84,844
Feb 16, 2025 $ 0.0052
-7.34%
$ 5.2 million $ 70,280
Feb 15, 2025 $ 0.00579
+40.71%
$ 5.79 million $ 84,001
Feb 14, 2025 $ 0.00411
-1.25%
$ 4.11 million $ 69,679
Feb 13, 2025 $ 0.00417
+9.63%
$ 4.17 million $ 55,506
Feb 12, 2025 $ 0.00377
+37.18%
$ 3.77 million $ 92,947
Feb 11, 2025 $ 0.00275
+17.78%
$ 2.75 million $ 53,410
Feb 10, 2025 $ 0.00233
+0.30%
$ 2.33 million $ 27,571
Feb 9, 2025 $ 0.00233
-4.24%
$ 2.33 million $ 24,343
Feb 8, 2025 $ 0.00243
-1.90%
$ 2.43 million $ 5,791
Feb 7, 2025 $ 0.00248
-4.14%
$ 2.48 million $ 4,893
Feb 6, 2025 $ 0.00258
+4.15%
$ 2.58 million $ 9,761
Feb 5, 2025 $ 0.00248
-2.25%
$ 2.48 million $ 1,627