Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFAI Historical Data

DEFAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.000364
-2.76%
$363,696 $70,912
May 11, 2025 $0.000374
+2.94%
$374,151 $73,733
May 10, 2025 $0.000363
+0.94%
$363,471 $70,388
May 9, 2025 $0.000376
-1.98%
$376,179 $77,741
May 8, 2025 $0.000384
-12.27%
$383,845 $85,915
May 7, 2025 $0.000438
+2.53%
$437,619 $63,819
May 6, 2025 $0.000427
+4.33%
$426,831 $69,639
May 5, 2025 $0.000409
-0.68%
$409,100 $59,515
May 4, 2025 $0.000412
+1.58%
$411,900 $67,216
May 3, 2025 $0.000405
-2.24%
$405,500 $77,925
May 2, 2025 $0.000415
+0.92%
$414,800 $73,629
May 1, 2025 $0.000409
+5.88%
$411,000 $77,247
Apr 30, 2025 $0.000385
-1.31%
$385,500 $65,493
Apr 29, 2025 $0.000392
-0.43%
$392,100 $92,426
Apr 18, 2025 $0.00037
+0.11%
$-- $73,878
Apr 17, 2025 $0.00037
-2.48%
$370,000 $79,400
Apr 16, 2025 $0.00038
+0.29%
$379,500 $77,936
Apr 15, 2025 $0.00038
-0.65%
$379,600 $62,578
Apr 14, 2025 $0.000381
-3.66%
$381,400 $67,628
Apr 13, 2025 $0.000397
+1.69%
$396,900 $83,143
Apr 12, 2025 $0.00039
-0.54%
$390,000 $72,185
Apr 11, 2025 $0.000392
-1.51%
$391,600 $79,455
Apr 10, 2025 $0.000397
+0.56%
$396,800 $75,532
Apr 9, 2025 $0.000395
-2.42%
$394,700 $75,973
Apr 8, 2025 $0.000405
+0.95%
$404,500 $79,719
Apr 7, 2025 $0.0004
-0.50%
$400,500 $69,979
Apr 6, 2025 $0.000402
+0.60%
$402,300 $74,319
Apr 5, 2025 $0.0004
+1.16%
$399,500 $73,875
Apr 4, 2025 $0.000394
-1.67%
$394,300 $75,812
Apr 3, 2025 $0.000401
+3.19%
$401,000 $57,700
Apr 2, 2025 $0.000389
+3.82%
$388,900 $71,402
Apr 1, 2025 $0.000374
-1.22%
$373,900 $68,005
Mar 31, 2025 $0.000378
-1.51%
$377,800 $75,141
Mar 30, 2025 $0.000385
+0.05%
$384,700 $75,261
Mar 29, 2025 $0.000385
+1.42%
$384,500 $62,017
Mar 28, 2025 $0.000379
-1.61%
$378,700 $62,252
Mar 27, 2025 $0.000385
-14.38%
$384,700 $53,249
Mar 26, 2025 $0.000449
+2.42%
$449,200 $64,722
Mar 25, 2025 $0.000438
+4.43%
$438,100 $73,425
Mar 24, 2025 $0.000419
+0.60%
$418,600 $59,625
Mar 23, 2025 $0.000416
+0.80%
$416,200 $53,204
Mar 22, 2025 $0.000413
+0.02%
$412,900 $59,590
Mar 21, 2025 $0.000413
-2.53%
$412,700 $74,148
Mar 20, 2025 $0.000423
+1.93%
$423,400 $58,173
Mar 19, 2025 $0.000415
+2.27%
$414,900 $72,869
Mar 18, 2025 $0.000406
+0.40%
$405,600 $72,391
Mar 17, 2025 $0.000404
-3.14%
$404,400 $75,867
Mar 16, 2025 $0.000417
-4.38%
$416,600 $79,397
Mar 15, 2025 $0.000436
+3.19%
$436,100 $65,676
Mar 14, 2025 $0.000422
+1.10%
$421,800 $70,404