我的男友割割 Historical Data

我的男友割割
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0₅359
+0.00%
$-- $286,341
Today, at 11 AM $0.0₅365
+2.46%
$-- $301,788
Today, at 10 AM $0.0₅354
-1.39%
$-- $313,966
Today, at 9 AM $0.0₅358
+1.27%
$-- $331,723
Today, at 8 AM $0.0₅358
+1.08%
$-- $346,412
Today, at 7 AM $0.0₅359
+1.86%
$-- $367,488
Today, at 6 AM $0.0₅355
+0.20%
$-- $377,340
Today, at 5 AM $0.0₅357
+1.43%
$-- $416,019
Today, at 4 AM $0.0₅356
+1.38%
$-- $446,922
Today, at 3 AM $0.0₅353
+0.64%
$-- $488,972
Today, at 2 AM $0.0₅354
+1.45%
$-- $526,735
Today, at 1 AM $0.0₅346
-0.93%
$-- $578,827
Today, at 12 AM $0.0₅347
-0.48%
$-- $631,156
Yesterday, at 11 PM $0.0₅354
+5.74%
$-- $716,845
Yesterday, at 10 PM $0.0₅334
+8.21%
$-- $754,300
Yesterday, at 9 PM $0.0₅302
+5.51%
$-- $785,502
Yesterday, at 8 PM $0.0₅287
-0.73%
$-- $857,307
Yesterday, at 7 PM $0.0₅291
+10.89%
$-- $1.02 million
Yesterday, at 6 PM $0.0₅264
+0.77%
$-- $1.1 million
Yesterday, at 5 PM $0.0₅259
+2.39%
$-- $1.42 million
Yesterday, at 4 PM $0.0₅249
+5.02%
$-- $1.78 million
Yesterday, at 3 PM $0.0₅234
+8.82%
$-- $2.36 million
Yesterday, at 2 PM $0.0₅218
+2.57%
$-- $3.95 million
Yesterday, at 1 PM $0.0₅211
+8.07%
$-- $8.1 million
Yesterday, at 12 PM $0.0₅19
+8.09%
$-- $7.16 million
Yesterday, at 11 AM $0.0₅175
+4.05%
$-- $6.69 million
Yesterday, at 10 AM $0.0₅171
+4.43%
$-- $6.43 million
Yesterday, at 9 AM $0.0₅168
+10.13%
$-- $6.33 million
Yesterday, at 8 AM $0.0₅152
+7.32%
$-- $5.75 million
Yesterday, at 7 AM $0.0₅143
+15.42%
$-- $5.26 million
Yesterday, at 6 AM $0.0₅126
+23.76%
$-- $4.6 million
Yesterday, at 5 AM $0.0₅105
+14.99%
$-- $3.82 million
Yesterday, at 4 AM $0.0₆896
+14.13%
$-- $3.37 million
Yesterday, at 3 AM $0.0₆765
+9.40%
$-- $2.92 million
Yesterday, at 2 AM $0.0₆697
+0.00%
$-- $143,531
Download